GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.3250 One month high (close): $15.6200

GRPN Daily Change: 3.27% Daily StdDev 6.21% GRPN EMA_5_Trend: -0.61% 10Minute StdDev: $0.2929

Latest Price : $15.16(3.27%)

Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	13.16	14.29	14.61(0.27)	14.7(0.14)	14.83(0.82)	15.1	1.4	13	19(1.4)	50	[4]	[18]	[16]	98	279	UT	1	OpenLong?	(6)	13	5	19	20	1.9,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.7(hourly_sma_10 -2.65%) 14.61(hourly_sma_20 -3.25%) 14.29(daily_ema_10 -5.36%) 13.16(daily_ema_20 -12.85%) Resistance Levels:

2	Oct/9	14	13.16	14.29	14.57(0.34)	14.68(0.27)	14.71(0.89)	15.05	1.4	13	18(0.3)	50	[6]	[21]	[22]	97	215	UT	1.4	HoldLong	(4)	14	13	39	20	2,97	70
3	Oct/9	13	13.16	14.29	14.52(0.35)	14.64(0.21)	14.58(0.34)	14.93	1.3	13	17(-2.2)	50	[6]	[12]	[14]	70	25	UT	1.5	OpenLong	(6)	6	18	16	20	1.7,77	70
4	Oct/9	12	13.16	14.29	14.47(0.42)	14.61(0.14)	14.53(0.35)	14.77	1.2	13	20(-3.1)	50	[7]	[11]	[22]	42	-118	UT	0.9	OpenLong	(6)	6	52	6	20	1.1,64	70
5	Oct/9	11	13.16	14.29	14.41(0.21)	14.59(-0.21)	14.48(-0.69)	14.32	0.8	13	23(-3.4)	30	[3]	[-9]	[-18]	-20	-436	DR	-0.5	OpenShort	(4)	-11	-20	-25	-20	-0.3,38	70

6	Oct/9	10	13.16	14.29	14.38(0.21)	14.62(-0.2)	14.58(-0.41)	14.5	1	13	26(-0.3)	50	[3]	[-4]	[-0]	23	-229	RG	-0.2	Wait	(6)	-7	9	-9	-20	0.3,65	70
7	Oct/9	9	13.16	14.29	14.35(0.07)	14.62(0)	14.64(-0.48)	14.42	0.9	13	26(-0.2)	20	[1]	[-4]	[-19]	23	-132	DR	-0.6	OpenShort?	(2)	-8	-27	-20	-20	0.2,68	70
8	Oct/6	15	13.02	14.02	14.34(0.14)	14.65(0.21)	14.71(0.14)	14.66	1.2	12	27(-0.9)	50	[2]	[8]	[2]	56	117	UT	-0.1	OpenLong?	(4)	2	17	-9	-20	0.9,83	61
9	Oct/6	14	13.02	14.02	14.32(0.07)	14.62(0.27)	14.69(-0.14)	14.51	1.1	12	27(0)	20	[1]	[3]	[-24]	50	27	CR	-0.5	HoldShort	(1)	-2	-30	-8	-20	0.5,87	61
10	Oct/6	13	13.02	14.02	14.31(0.14)	14.58(0.48)	14.71(0.34)	14.78	1.3	12	27(1.3)	50	[2]	[13]	[4]	82	276	UT	0.2	OpenLong	(4)	6	-3	8	20	1.3,99	61

11	Oct/6	12	13.02	14.02	14.29(-0.07)	14.51(0.28)	14.66(0.14)	14.81	1.4	12	26(-0.4)	50	[-1]	[7]	[9]	84	463	UR	0.4	SmallShort	(1)	2	6	8	20	1.5,96	61
12	Oct/6	11	13.02	14.02	14.3(0.07)	14.47(0.56)	14.64(0.41)	14.76	1.3	12	27(0.8)	50	[1]	[14]	[11]	73	356	UT	0.3	OpenLong	(-1)	7	19	6	20	1.3,90	61
13	Oct/6	10	13.02	14.02	14.3(0)	14.39(0.56)	14.58(0.28)	14.59	1.2	12	26(0.1)	50	[0]	[12]	[0]	59	277	UT	0	OpenLong	(0)	5	3	4	-20	0.9,86	61
14	Oct/6	9	13.02	14.02	14.29(-0.07)	14.31(0.56)	14.54(0.69)	14.56	1.2	12	26(-1.4)	45	[-1]	[18]	[0]	60	427	RG	0.1	Wait?	(0)	11	-3	14	-14	0.8,90	61
15	Oct/5	15	12.88	13.74	14.3(-0.42)	14.23(0.71)	14.44(0.49)	14.59	1.3	12	27(-9.2)	15	[-7]	[15]	[-0]	55	734	RG	0.4	Wait?	(-1)	8	-18	20	20	0.8,85	68

16	Oct/5	14	12.88	13.74	14.36(-0.28)	14.13(0.43)	14.37(0.56)	14.75	1.4	12	36(-5.6)	50	[-5]	[15]	[28]	47	683	UR	0.8	SmallShort	(-6)	9	31	26	20	0.8,77	68
17	Oct/5	13	12.88	13.74	14.4(-0.35)	14.07(0.29)	14.29(0.63)	14.48	1.2	12	42(-3.7)	50	[-6]	[15]	[21]	17	552	UR	0.4	SmallShort	(-7)	10	10	16	20	0.1,64	68
18	Oct/5	12	12.88	13.74	14.45(-0.41)	14.03(0.07)	14.2(0.71)	14.39	1.2	12	46(-3.4)	50	[-7]	[14]	[27]	-6	537	UR	0.3	SmallShort	(-7)	11	45	8	20	-0.1,47	68
19	Oct/5	11	12.88	13.74	14.51(-0.68)	14.02(-0.21)	14.1(0.57)	14.01	0.9	12	49(-4.6)	15	[-11]	[8]	[-1]	-31	461	RG	-0.1	Wait	(-9)	9	-23	10	20	-0.8,39	68
20	Oct/5	10	12.88	13.74	14.61(-0.61)	14.05(-0.21)	14.02(0.79)	14.21	1	12	54(-4.1)	30	[-10]	[12]	[4]	-30	519	UR	0.3	SmallShort	(-10)	13	-18	16	20	-0.6,35	68

21	Oct/5	9	12.88	13.74	14.7(-0.34)	14.08(-0.35)	13.91(0.51)	14.37	1.2	12	58(-1.3)	50	[-6]	[7]	[36]	-29	242	UR	0.6	SmallShort?	(-9)	8	36	21	20	-0.4,31	68
22	Oct/4	15	12.72	13.42	14.75(-0.47)	14.13(-0.35)	13.84(-0.07)	14.06	1.1	11	59(-0.8)	50	[-8]	[-3]	[16]	-61	-27	RG	0.3	Wait?	(-9)	-1	31	13	20	-0.9,12	63
23	Oct/4	14	12.72	13.42	14.82(-0.47)	14.18(-0.56)	13.85(-0.65)	13.8	0.9	11	60(2.7)	15	[-8]	[-14]	[-2]	-79	-387	RG	-0.1	Wait	(-9)	-11	17	3	-20	-1.3,4	63
24	Oct/4	13	12.72	13.42	14.89(-0.27)	14.26(-0.77)	13.94(-0.92)	13.66	0.7	11	57(4)	25	[-4]	[-19]	[-8]	-92	-793	RG	-0.4	Wait	(-9)	-15	7	-2	-20	-1.7,1	63
25	Oct/4	12	12.72	13.42	14.93(-0.33)	14.37(-1.51)	14.07(-1.33)	13.6	0.7	11	53(5.2)	-0	[-5]	[-32]	[-23]	-100	-896	RG	-0.7	Wait	(-5)	-21	-55	-7	-20	-2,0	63

26	Oct/4	11	12.72	13.42	14.93(0)	14.59(-1.02)	14.26(-1.11)	14.07	1.1	11	48(0.1)	45	[0]	[-23]	[-6]	-88	-883	DR	-0.3	HoldShort	(-2)	-18	-7	-7	-20	-1.5,0	63
27	Oct/4	10	12.72	13.42	14.98(0.07)	14.74(-1.01)	14.42(-0.83)	14.13	1.1	11	48(-0.9)	40	[1]	[-19]	[-15]	-85	-837	DR	-0.5	HoldShort	(0)	-13	-15	-12	-20	-1.4,0	63
28	Oct/4	9	12.72	13.42	14.97(0.13)	14.89(-0.73)	14.54(-0.21)	14.26	1.2	11	49(-2)	50	[2]	[-6]	[-16]	-80	-652	DR	-0.5	HoldShort?	(2)	-3	-6	-19	-20	-1.2,0	63
29	Oct/3	15	12.57	13.21	14.95(0.07)	15(-1.06)	14.57(-0.68)	14.31	1.4	10	51(-1.7)	25	[1]	[-17]	[-16]	-66	-660	DR	-0.4	OpenShort?	(1)	-11	-23	-13	-20	-1,9	67
30	Oct/3	14	12.57	13.21	14.94(0.47)	15.16(-0.98)	14.67(-1.61)	14.51	1.5	10	52(-7.4)	50	[8]	[-29]	[-25]	-50	-1134	DR	-0.2	OpenShort	(3)	-26	-42	-16	-20	-0.7,18	67

31	Oct/3	13	12.57	13.21	14.87(0.54)	15.31(-0.39)	14.91(-1)	14.89	1.8	10	60(-6.3)	50	[9]	[-14]	[-1]	-23	-755	DR	-0	OpenShort	(10)	-16	34	-17	-20	0,27	67
32	Oct/3	12	12.57	13.21	14.79(0.41)	15.37(-0.58)	15.06(-1.25)	14.59	1.6	10	66(-5.2)	30	[7]	[-20]	[-24]	-27	-838	DR	-0.6	OpenShort	(8)	-20	2	-30	-20	-0.2,28	67
33	Oct/3	11	12.57	13.21	14.73(0.41)	15.46(-0.39)	15.25(-1.23)	14.57	1.6	10	71(-3.8)	30	[7]	[-19]	[-40]	-3	-802	DR	-0.8	OpenShort	(8)	-20	-29	-22	-20	-0.2,52	67
34	Oct/3	10	12.57	13.21	14.67(0.55)	15.52(0.26)	15.44(-1.22)	14.83	1.8	10	75(-2.7)	45	[9]	[-13]	[-60]	28	-722	DR	-0.6	OpenShort	(8)	-20	-91	-13	-20	0.2,73	67
35	Oct/3	9	12.57	13.21	14.59(0.9)	15.48(0.78)	15.63(-0.51)	15.7	2.5	10	78(-1.6)	50	[14]	[4]	[-4]	63	-236	CR	0.1	HoldShort?	(15)	-8	6	-5	-20	1.1,85	67

36	Oct/2	15	12.41	13.02	14.46(0.91)	15.36(0.99)	15.71(0.26)	15.64	2.6	12	79(-3.1)	50	[15]	[19]	[1]	63	1	UT	-0.1	OpenLong?	(15)	4	18	-10	-20	1.2,83	72
37	Oct/2	14	12.41	13.02	14.33(0.92)	15.21(1)	15.67(-0.06)	15.47	2.5	12	82(-1.2)	50	[15]	[15]	[-13]	66	-129	CR	-0.2	HoldShort	(15)	-1	-6	-12	-20	1.1,88	72
38	Oct/2	13	12.41	13.02	14.2(1)	15.06(1.07)	15.68(0.51)	15.53	2.5	12	84(0.8)	50	[16]	[25]	[-15]	77	78	CR	-0.1	OpenShort	(16)	8	-40	-8	-6	1.3,94	72
39	Oct/2	12	12.41	13.02	14.06(1.08)	14.9(1.29)	15.6(1.83)	15.92	2.9	12	83(4.7)	50	[18]	[49]	[16]	94	707	UT	0.3	OpenLong	(19)	30	-5	-5	20	1.8,99	72
40	Oct/2	11	12.41	13.02	13.91(1.16)	14.71(1.87)	15.32(2)	15.97	2.9	12	78(8)	50	[19]	[57]	[32]	103	824	UT	0.7	HoldLong	(20)	33	53	-3	20	2.1,100	72

41	Oct/2	10	12.41	13.02	13.75(1.03)	14.44(1.62)	15.02(1.83)	15.47	2.5	12	70(6)	50	[17]	[51]	[12]	100	685	UT	0.5	HoldLong	(17)	30	1	-1	20	2,100	72
42	Oct/2	9	12.41	13.02	13.61(0.81)	14.21(1.65)	14.75(2.29)	15.46	2.5	12	64(10.8)	50	[13]	[58]	[33]	108	1124	UT	0.9	HoldLong?	(17)	37	34	2	20	2.3,100	72
43	Sep/29	15	12.21	12.72	13.5(0.67)	13.98(1.23)	14.42(1.55)	15.15	3	11	53(-3)	50	[11]	[43]	[47]	113	941	UT	1.1	CloseLong?	(12)	25	69	7	20	2.5,100	64
44	Sep/29	14	12.21	12.72	13.41(0.75)	13.81(0.88)	14.2(0.71)	14.54	2.4	11	56(2.3)	50	[12]	[27]	[19]	103	276	UT	0.6	HoldLong	(7)	12	7	5	20	2.1,100	64
45	Sep/29	13	12.21	12.72	13.31(0.83)	13.69(1.03)	14.1(1.88)	14.48	2.3	11	54(4.6)	50	[14]	[47]	[29]	101	522	UT	0.7	HoldLong	(14)	31	42	3	20	2.2,96	64

46	Sep/29	12	12.21	12.72	13.2(0.61)	13.55(0.82)	13.84(1.17)	14.12	2	11	49(1)	50	[10]	[33]	[14]	92	384	UT	0.6	HoldLong	(11)	19	25	-6	20	1.9,94	64
47	Sep/29	11	12.21	12.72	13.12(0.61)	13.44(0.75)	13.68(0.96)	13.91	1.8	11	48(0.8)	50	[10]	[29]	[5]	87	236	UT	0.5	HoldLong	(10)	16	-7	10	20	1.7,94	64
48	Sep/29	10	12.21	12.72	13.04(0.54)	13.34(0.98)	13.55(1.12)	13.97	1.8	11	48(6.7)	50	[9]	[33]	[16]	93	449	UT	0.9	OpenLong	(10)	18	-8	31	20	2,93	64
49	Sep/29	9	12.21	12.72	12.97(0.46)	13.21(0.84)	13.4(0.83)	14.04	1.9	11	41(5.8)	50	[8]	[27]	[58]	109	571	UT	1.6	HoldLong?	(10)	14	101	36	20	2.7,91	64
50	Sep/28	15	12.03	12.31	12.91(0.31)	13.1(0.31)	13.29(0.15)	13.23	2	6	35(-22)	50	[5]	[8]	[2]	58	-17	UT	-0.2	OpenLong?	(4)	2	-2	19	-7	0.9,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI