GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.0000 One month high (close): $15.6200

GRPN Daily Change: 0.55% Daily StdDev 6.21% GRPN EMA_5_Trend: -1.15% 10Minute StdDev: $0.3844

Latest Price : $14.68(0.55%)

Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -1.07%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	13.02	14.02	14.34(0.14)	14.65(0.21)	14.71(0.14)	14.66	1.2	12	28(0.5)	50	[2]	[8]	[2]	56	115	UT	-0.1	OpenLong?	(3)	2	17	-9	-20	0.9,83	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.34(hourly_sma_20 -2.18%) 14.02(daily_ema_10 -4.37%) 13.02(daily_ema_20 -11.19%) Resistance Levels:

2	Oct/6	14	13.02	14.02	14.32(0.07)	14.62(0.27)	14.69(-0.14)	14.51	1.1	12	27(0)	20	[1]	[3]	[-24]	50	25	CR	-0.5	HoldShort	(1)	-2	-30	-8	-20	0.5,87	61
3	Oct/6	13	13.02	14.02	14.31(0.14)	14.58(0.48)	14.71(0.34)	14.78	1.3	12	27(1.3)	50	[2]	[13]	[4]	82	274	UT	0.2	OpenLong	(3)	6	-3	8	20	1.3,99	61
4	Oct/6	12	13.02	14.02	14.29(-0.07)	14.51(0.28)	14.66(0.14)	14.81	1.4	12	26(-0.4)	50	[-1]	[7]	[9]	84	465	UR	0.4	SmallShort	(1)	2	5	8	20	1.5,96	61
5	Oct/6	11	13.02	14.02	14.3(0.07)	14.47(0.56)	14.64(0.41)	14.76	1.3	12	27(0.8)	50	[1]	[14]	[11]	73	357	UT	0.3	OpenLong	(-1)	7	19	6	20	1.3,90	61

6	Oct/6	10	13.02	14.02	14.3(0)	14.39(0.56)	14.58(0.28)	14.59	1.2	12	26(0.1)	50	[0]	[12]	[0]	59	278	UT	0	OpenLong	(0)	5	3	4	-20	0.9,86	61
7	Oct/6	9	13.02	14.02	14.29(-0.07)	14.31(0.56)	14.54(0.69)	14.56	1.2	12	26(-1.4)	45	[-1]	[18]	[0]	60	431	RG	0.1	Wait?	(0)	11	-3	14	-14	0.8,90	61
8	Oct/5	15	12.88	13.74	14.3(-0.42)	14.23(0.71)	14.44(0.49)	14.59	1.3	12	27(-9.2)	15	[-7]	[15]	[-0]	55	745	RG	0.4	Wait?	(-1)	8	-17	20	20	0.8,85	68
9	Oct/5	14	12.88	13.74	14.36(-0.28)	14.13(0.43)	14.37(0.56)	14.75	1.4	12	36(-5.6)	50	[-5]	[15]	[28]	47	691	UR	0.8	SmallShort	(-6)	9	30	26	20	0.8,77	68
10	Oct/5	13	12.88	13.74	14.4(-0.35)	14.07(0.29)	14.29(0.63)	14.48	1.2	12	42(-3.7)	50	[-6]	[14]	[21]	17	561	UR	0.4	SmallShort	(-7)	10	10	16	20	0.1,64	68

11	Oct/5	12	12.88	13.74	14.45(-0.41)	14.03(0.07)	14.2(0.71)	14.39	1.2	12	46(-3.4)	50	[-7]	[14]	[27]	-6	548	UR	0.3	SmallShort	(-7)	11	44	8	20	-0.1,47	68
12	Oct/5	11	12.88	13.74	14.51(-0.68)	14.02(-0.21)	14.1(0.57)	14.01	0.9	12	49(-4.6)	15	[-11]	[8]	[-1]	-31	477	RG	-0.1	Wait	(-9)	9	-23	10	20	-0.8,39	68
13	Oct/5	10	12.88	13.74	14.61(-0.61)	14.05(-0.21)	14.02(0.79)	14.21	1	12	54(-4.1)	30	[-10]	[12]	[5]	-30	535	UR	0.3	SmallShort	(-10)	13	-18	16	20	-0.6,35	68
14	Oct/5	9	12.88	13.74	14.7(-0.34)	14.08(-0.35)	13.91(0.51)	14.37	1.2	12	58(-1.3)	50	[-6]	[7]	[36]	-29	251	UR	0.6	SmallShort?	(-9)	8	36	21	20	-0.4,31	68
15	Oct/4	15	12.72	13.42	14.75(-0.47)	14.13(-0.35)	13.84(-0.07)	14.06	1.1	11	59(-0.8)	50	[-8]	[-3]	[15]	-61	-18	RG	0.3	Wait?	(-9)	-1	30	13	20	-0.9,12	63

16	Oct/4	14	12.72	13.42	14.82(-0.47)	14.18(-0.56)	13.85(-0.65)	13.8	0.9	11	60(2.7)	15	[-8]	[-14]	[-2]	-79	-381	RG	-0.1	Wait	(-9)	-11	16	3	-20	-1.3,4	63
17	Oct/4	13	12.72	13.42	14.89(-0.27)	14.26(-0.77)	13.94(-0.92)	13.66	0.7	11	57(4)	25	[-4]	[-20]	[-8]	-92	-793	RG	-0.4	Wait	(-9)	-15	7	-2	-20	-1.7,1	63
18	Oct/4	12	12.72	13.42	14.93(-0.33)	14.37(-1.51)	14.07(-1.33)	13.6	0.7	11	53(5.2)	-0	[-5]	[-32]	[-22]	-100	-896	RG	-0.7	Wait	(-5)	-21	-54	-7	-20	-2,0	63
19	Oct/4	11	12.72	13.42	14.93(0)	14.59(-1.02)	14.26(-1.11)	14.07	1.1	11	48(0.1)	45	[0]	[-23]	[-6]	-88	-888	DR	-0.3	HoldShort	(-2)	-18	-7	-7	-20	-1.5,0	63
20	Oct/4	10	12.72	13.42	14.98(0.07)	14.74(-1.01)	14.42(-0.83)	14.13	1.1	11	48(-0.9)	40	[1]	[-19]	[-15]	-85	-842	DR	-0.5	HoldShort	(0)	-13	-15	-12	-20	-1.4,0	63

21	Oct/4	9	12.72	13.42	14.97(0.13)	14.89(-0.73)	14.54(-0.21)	14.26	1.2	11	49(-2)	50	[2]	[-6]	[-16]	-80	-656	DR	-0.5	HoldShort?	(2)	-3	-6	-19	-20	-1.2,0	63
22	Oct/3	15	12.57	13.21	14.95(0.07)	15(-1.06)	14.57(-0.68)	14.31	1.4	10	51(-1.7)	25	[1]	[-17]	[-16]	-66	-665	DR	-0.4	OpenShort?	(1)	-11	-22	-13	-20	-1,9	67
23	Oct/3	14	12.57	13.21	14.94(0.47)	15.16(-0.98)	14.67(-1.61)	14.51	1.5	10	52(-7.4)	50	[8]	[-29]	[-24]	-50	-1150	DR	-0.2	OpenShort	(3)	-26	-41	-16	-20	-0.7,18	67
24	Oct/3	13	12.57	13.21	14.87(0.54)	15.31(-0.39)	14.91(-1)	14.89	1.8	10	60(-6.3)	50	[9]	[-14]	[-1]	-23	-770	DR	-0	OpenShort	(10)	-16	33	-17	-20	0,27	67
25	Oct/3	12	12.57	13.21	14.79(0.41)	15.37(-0.58)	15.06(-1.25)	14.59	1.6	10	66(-5.2)	30	[7]	[-20]	[-24]	-27	-852	DR	-0.6	OpenShort	(8)	-20	2	-30	-20	-0.2,28	67

26	Oct/3	11	12.57	13.21	14.73(0.41)	15.46(-0.39)	15.25(-1.23)	14.57	1.6	10	71(-3.8)	30	[7]	[-19]	[-40]	-3	-816	DR	-0.8	OpenShort	(8)	-20	-28	-22	-20	-0.2,52	67
27	Oct/3	10	12.57	13.21	14.67(0.55)	15.52(0.26)	15.44(-1.22)	14.83	1.8	10	75(-2.7)	45	[9]	[-13]	[-59]	28	-738	DR	-0.6	OpenShort	(8)	-20	-90	-13	-20	0.2,73	67
28	Oct/3	9	12.57	13.21	14.59(0.9)	15.48(0.78)	15.63(-0.51)	15.7	2.5	10	78(-1.6)	50	[14]	[4]	[-4]	63	-255	CR	0.1	HoldShort?	(14)	-8	6	-5	-20	1.1,85	67
29	Oct/2	15	12.41	13.02	14.46(0.91)	15.36(0.99)	15.71(0.26)	15.64	2.6	12	79(-3.1)	50	[15]	[19]	[1]	63	-15	UT	-0.1	OpenLong?	(15)	4	18	-10	-20	1.2,83	72
30	Oct/2	14	12.41	13.02	14.33(0.92)	15.21(1)	15.67(-0.06)	15.47	2.5	12	82(-1.2)	50	[15]	[15]	[-13]	66	-147	CR	-0.2	HoldShort	(15)	-1	-6	-12	-20	1.1,88	72

31	Oct/2	13	12.41	13.02	14.2(1)	15.06(1.07)	15.68(0.51)	15.53	2.5	12	84(0.8)	50	[16]	[25]	[-15]	77	61	CR	-0.1	OpenShort	(16)	8	-40	-8	-6	1.3,94	72
32	Oct/2	12	12.41	13.02	14.06(1.08)	14.9(1.29)	15.6(1.83)	15.92	2.9	12	83(4.7)	50	[18]	[49]	[16]	94	695	UT	0.3	OpenLong	(19)	30	-5	-5	20	1.8,99	72
33	Oct/2	11	12.41	13.02	13.91(1.16)	14.71(1.87)	15.32(2)	15.97	2.9	12	78(8)	50	[19]	[56]	[32]	103	812	UT	0.7	HoldLong	(20)	33	52	-3	20	2.1,100	72
34	Oct/2	10	12.41	13.02	13.75(1.03)	14.44(1.62)	15.02(1.83)	15.47	2.5	12	70(6)	50	[17]	[51]	[12]	100	674	UT	0.5	HoldLong	(17)	30	1	-1	20	2,100	72
35	Oct/2	9	12.41	13.02	13.61(0.81)	14.21(1.65)	14.75(2.29)	15.46	2.5	12	64(10.8)	50	[13]	[58]	[33]	108	1119	UT	0.9	HoldLong?	(17)	37	33	2	20	2.3,100	72

36	Sep/29	15	12.21	12.72	13.5(0.67)	13.98(1.23)	14.42(1.55)	15.15	3	11	53(-3)	50	[11]	[43]	[46]	113	935	UT	1.1	CloseLong?	(12)	25	68	7	20	2.5,100	64
37	Sep/29	14	12.21	12.72	13.41(0.75)	13.81(0.88)	14.2(0.71)	14.54	2.4	11	56(2.3)	50	[12]	[26]	[19]	103	264	UT	0.6	HoldLong	(7)	12	7	5	20	2.1,100	64
38	Sep/29	13	12.21	12.72	13.31(0.83)	13.69(1.03)	14.1(1.88)	14.48	2.3	11	54(4.6)	50	[14]	[47]	[28]	101	515	UT	0.7	HoldLong	(13)	31	41	3	20	2.2,96	64
39	Sep/29	12	12.21	12.72	13.2(0.61)	13.55(0.82)	13.84(1.17)	14.12	2	11	49(1)	50	[10]	[33]	[14]	92	378	UT	0.6	HoldLong	(11)	19	24	-6	20	1.9,94	64
40	Sep/29	11	12.21	12.72	13.12(0.61)	13.44(0.75)	13.68(0.96)	13.91	1.8	11	48(0.8)	50	[10]	[29]	[5]	87	228	UT	0.5	HoldLong	(10)	16	-7	10	20	1.7,94	64

41	Sep/29	10	12.21	12.72	13.04(0.54)	13.34(0.98)	13.55(1.12)	13.97	1.8	11	48(6.7)	50	[9]	[33]	[13]	93	444	UT	0.9	OpenLong	(10)	18	-8	8	20	2,93	64
42	Sep/29	9	12.21	12.72	12.97(0.46)	13.21(0.84)	13.4(0.83)	14.04	1.9	11	41(5.8)	50	[8]	[27]	[53]	109	566	UT	1.6	HoldLong?	(10)	14	99	11	20	2.7,91	64
43	Sep/28	15	12.03	12.31	12.91(0.31)	13.1(0.31)	13.29(0.15)	13.23	2	6	35(-22)	45	[5]	[8]	[-3]	58	-22	CR	-0.2	HoldShort?	(4)	2	-2	-9	-7	0.9,85	58
44	Sep/28	14	12.03	12.31	12.87(0.39)	13.06(0.38)	13.27(0.53)	13.25	2	6	57(-1.8)	50	[7]	[16]	[3]	70	28	UT	-0.1	OpenLong	(5)	9	1	-1	20	1.1,92	58
45	Sep/28	13	12.03	12.31	12.82(0.39)	13.01(-0.08)	13.2(0.53)	13.24	2	6	59(-0.7)	50	[7]	[12]	[7]	76	58	UT	0.1	HoldLong	(6)	9	-15	9	20	1.2,96	58

46	Sep/28	12	12.03	12.31	12.77(0.47)	13.02(0.08)	13.13(0.77)	13.36	2.2	6	60(-1.4)	50	[8]	[17]	[17]	86	163	UT	0.6	HoldLong	(6)	13	0	19	20	1.7,93	58
47	Sep/28	11	12.03	12.31	12.71(0.63)	13.01(0.7)	13.03(0.85)	13.36	2.2	6	61(-1.6)	50	[11]	[25]	[14]	74	64	UT	0.9	OpenLong	(10)	15	27	15	20	1.8,79	58
48	Sep/28	10	12.03	12.31	12.63(0.56)	12.92(0.62)	12.92(0.78)	13.14	1.9	6	63(-2.7)	50	[10]	[23]	[13]	50	10	UT	0.6	OpenLong	(8)	13	26	17	15	1.4,65	58
49	Sep/28	9	12.03	12.31	12.56(0.4)	12.84(0.31)	12.92(0)	12.93	1.5	6	65(-6.2)	50	[7]	[6]	[-0]	29	-137	UT	0.3	OpenLong?	(8)	0	5	10	-20	0.9,56	58
50	Sep/27	15	11.94	12.19	12.51(0.56)	12.8(0.39)	12.82(-0.7)	12.89	1.8	5	72(-15.5)	50	[10]	[-5]	[-0]	28	-480	RG	0.2	Wait?	(8)	-12	6	9	-20	0.9,55	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI