GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.0000 One month high (close): $15.6200

GRPN Daily Change: 3.4% Daily StdDev 6.22% GRPN EMA_5_Trend: 1.93% 10Minute StdDev: $0.4307

Latest Price : $14.6(3.4%)

Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.3

Sample size 20 Avg positive next hour return: 1.44%(65%) Avg negative next hour return: -0.25%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	12.88	13.74	14.3(-0.42)	14.23(0.71)	14.44(0.49)	14.59	1.3	12	28(-8.6)	15	[-7]	[15]	[0]	55	769	RG	0.4	Wait?	(-1)	8	-17	20	20	0.8,85	68
Daily Trend: % Up Forces: Down Forces: 14.3(hourly_sma_20 -1.99%) Support Levels: 14.23(hourly_sma_10 -2.47%) 13.74(daily_ema_10 -5.83%) 12.88(daily_ema_20 -11.72%) Resistance Levels:

2	Oct/5	14	12.88	13.74	14.36(-0.28)	14.13(0.43)	14.37(0.56)	14.75	1.4	12	36(-5.6)	50	[-5]	[15]	[27]	47	709	UR	0.8	SmallShort	(-5)	9	29	26	20	0.8,77	68
3	Oct/5	13	12.88	13.74	14.4(-0.35)	14.07(0.29)	14.29(0.63)	14.48	1.2	12	42(-3.7)	50	[-6]	[14]	[21]	17	583	UR	0.4	SmallShort	(-7)	10	10	16	20	0.1,64	68
4	Oct/5	12	12.88	13.74	14.45(-0.41)	14.03(0.07)	14.2(0.71)	14.39	1.2	12	46(-3.4)	50	[-7]	[14]	[26]	-6	574	UR	0.3	SmallShort	(-6)	11	42	8	20	-0.1,47	68
5	Oct/5	11	12.88	13.74	14.51(-0.68)	14.02(-0.21)	14.1(0.57)	14.01	0.9	12	49(-4.6)	15	[-11]	[8]	[-1]	-31	513	RG	-0.1	Wait	(-9)	9	-22	10	20	-0.8,39	68

6	Oct/5	10	12.88	13.74	14.61(-0.61)	14.05(-0.21)	14.02(0.79)	14.21	1	12	54(-4.1)	30	[-10]	[12]	[5]	-30	570	UR	0.3	SmallShort	(-10)	13	-17	16	20	-0.6,35	68
7	Oct/5	9	12.88	13.74	14.7(-0.34)	14.08(-0.35)	13.91(0.51)	14.37	1.2	12	58(-1.3)	50	[-6]	[7]	[36]	-29	271	UR	0.6	SmallShort?	(-8)	8	34	21	20	-0.4,31	68
8	Oct/4	15	12.72	13.42	14.75(-0.47)	14.13(-0.35)	13.84(-0.07)	14.06	1.1	11	59(-0.8)	50	[-8]	[-3]	[15]	-61	1	RG	0.3	Wait?	(-8)	-1	29	13	20	-0.9,12	63
9	Oct/4	14	12.72	13.42	14.82(-0.47)	14.18(-0.56)	13.85(-0.65)	13.8	0.9	11	60(2.7)	15	[-8]	[-14]	[-2]	-79	-367	RG	-0.1	Wait	(-8)	-11	16	3	-20	-1.3,4	63
10	Oct/4	13	12.72	13.42	14.89(-0.27)	14.26(-0.77)	13.94(-0.92)	13.66	0.7	11	57(4)	25	[-4]	[-20]	[-8]	-92	-791	RG	-0.4	Wait	(-8)	-15	7	-2	-20	-1.7,1	63

11	Oct/4	12	12.72	13.42	14.93(-0.33)	14.37(-1.51)	14.07(-1.33)	13.6	0.7	11	53(5.2)	-0	[-5]	[-32]	[-21]	-100	-897	RG	-0.7	Wait	(-5)	-21	-52	-7	-20	-2,0	63
12	Oct/4	11	12.72	13.42	14.93(0)	14.59(-1.02)	14.26(-1.11)	14.07	1.1	11	48(0.1)	45	[0]	[-24]	[-6]	-88	-901	DR	-0.3	HoldShort	(-2)	-18	-7	-7	-20	-1.5,0	63
13	Oct/4	10	12.72	13.42	14.98(0.07)	14.74(-1.01)	14.42(-0.83)	14.13	1.1	11	48(-0.9)	40	[1]	[-19]	[-15]	-85	-854	DR	-0.5	HoldShort	(0)	-13	-14	-12	-20	-1.4,0	63
14	Oct/4	9	12.72	13.42	14.97(0.13)	14.89(-0.73)	14.54(-0.21)	14.26	1.2	11	49(-2)	50	[2]	[-6]	[-16]	-80	-664	DR	-0.5	HoldShort?	(2)	-3	-5	-19	-20	-1.2,0	63
15	Oct/3	15	12.57	13.21	14.95(0.07)	15(-1.06)	14.57(-0.68)	14.31	1.4	10	51(-1.7)	25	[1]	[-17]	[-16]	-66	-676	DR	-0.4	OpenShort?	(1)	-11	-21	-13	-20	-1,9	67

16	Oct/3	14	12.57	13.21	14.94(0.47)	15.16(-0.98)	14.67(-1.61)	14.51	1.5	10	52(-7.4)	50	[8]	[-29]	[-24]	-50	-1188	DR	-0.2	OpenShort	(3)	-26	-39	-16	-20	-0.7,18	67
17	Oct/3	13	12.57	13.21	14.87(0.54)	15.31(-0.39)	14.91(-1)	14.89	1.8	10	60(-6.3)	50	[9]	[-14]	[-2]	-23	-804	DR	-0	OpenShort	(9)	-16	32	-17	-20	0,27	67
18	Oct/3	12	12.57	13.21	14.79(0.41)	15.37(-0.58)	15.06(-1.25)	14.59	1.6	10	66(-5.2)	30	[7]	[-21]	[-24]	-27	-883	DR	-0.6	OpenShort	(7)	-20	2	-30	-20	-0.2,28	67
19	Oct/3	11	12.57	13.21	14.73(0.41)	15.46(-0.39)	15.25(-1.23)	14.57	1.6	10	71(-3.8)	30	[7]	[-19]	[-40]	-3	-846	DR	-0.8	OpenShort	(7)	-20	-27	-22	-20	-0.2,52	67
20	Oct/3	10	12.57	13.21	14.67(0.55)	15.52(0.26)	15.44(-1.22)	14.83	1.8	10	75(-2.7)	45	[9]	[-13]	[-58]	28	-775	DR	-0.6	OpenShort	(7)	-20	-86	-13	-20	0.2,73	67

21	Oct/3	9	12.57	13.21	14.59(0.9)	15.48(0.78)	15.63(-0.51)	15.7	2.5	10	78(-1.6)	50	[14]	[4]	[-4]	63	-300	CR	0.1	HoldShort?	(14)	-8	6	-5	-20	1.1,85	67
22	Oct/2	15	12.41	13.02	14.46(0.91)	15.36(0.99)	15.71(0.26)	15.64	2.6	12	79(-3.1)	50	[15]	[19]	[0]	63	-52	UT	-0.1	OpenLong?	(14)	4	17	-10	-20	1.2,83	72
23	Oct/2	14	12.41	13.02	14.33(0.92)	15.21(1)	15.67(-0.06)	15.47	2.5	12	82(-1.2)	50	[15]	[14]	[-13]	66	-189	CR	-0.2	HoldShort	(14)	-1	-6	-12	-20	1.1,88	72
24	Oct/2	13	12.41	13.02	14.2(1)	15.06(1.07)	15.68(0.51)	15.53	2.5	12	84(0.8)	50	[16]	[25]	[-14]	77	23	CR	-0.1	OpenShort	(15)	8	-38	-8	-6	1.3,94	72
25	Oct/2	12	12.41	13.02	14.06(1.08)	14.9(1.29)	15.6(1.83)	15.92	2.9	12	83(4.7)	50	[18]	[48]	[16]	94	667	UT	0.3	OpenLong	(18)	30	-5	-5	20	1.8,99	72

26	Oct/2	11	12.41	13.02	13.91(1.16)	14.71(1.87)	15.32(2)	15.97	2.9	12	78(8)	50	[19]	[56]	[31]	103	782	UT	0.7	HoldLong	(19)	33	50	-3	20	2.1,100	72
27	Oct/2	10	12.41	13.02	13.75(1.03)	14.44(1.62)	15.02(1.83)	15.47	2.5	12	70(6)	50	[17]	[51]	[12]	100	649	UT	0.5	HoldLong	(16)	30	1	-1	20	2,100	72
28	Oct/2	9	12.41	13.02	13.61(0.81)	14.21(1.65)	14.75(2.29)	15.46	2.5	12	64(10.8)	50	[13]	[58]	[32]	108	1108	UT	0.9	HoldLong?	(16)	37	32	2	20	2.3,100	72
29	Sep/29	15	12.21	12.72	13.5(0.67)	13.98(1.23)	14.42(1.55)	15.15	3	11	53(-3)	50	[11]	[43]	[46]	113	923	UT	1.1	CloseLong?	(12)	25	65	7	20	2.5,100	64
30	Sep/29	14	12.21	12.72	13.41(0.75)	13.81(0.88)	14.2(0.71)	14.54	2.4	11	56(2.3)	50	[12]	[26]	[19]	103	239	UT	0.6	HoldLong	(7)	12	6	5	20	2.1,100	64

31	Sep/29	13	12.21	12.72	13.31(0.83)	13.69(1.03)	14.1(1.88)	14.48	2.3	11	54(4.6)	50	[14]	[47]	[28]	101	499	UT	0.7	HoldLong	(13)	31	39	3	20	2.2,96	64
32	Sep/29	12	12.21	12.72	13.2(0.61)	13.55(0.82)	13.84(1.17)	14.12	2	11	49(1)	50	[10]	[33]	[14]	92	364	UT	0.6	HoldLong	(11)	19	23	-6	20	1.9,94	64
33	Sep/29	11	12.21	12.72	13.12(0.61)	13.44(0.75)	13.68(0.96)	13.91	1.8	11	48(0.8)	50	[10]	[29]	[5]	87	213	UT	0.5	HoldLong	(9)	16	-7	10	20	1.7,94	64
34	Sep/29	10	12.21	12.72	13.04(0.54)	13.34(0.98)	13.55(1.12)	13.97	1.8	11	48(6.7)	50	[9]	[33]	[13]	93	432	UT	0.9	OpenLong	(10)	18	-8	8	20	2,93	64
35	Sep/29	9	12.21	12.72	12.97(0.46)	13.21(0.84)	13.4(0.83)	14.04	1.9	11	41(5.8)	50	[8]	[27]	[51]	109	555	UT	1.6	HoldLong?	(10)	14	95	11	20	2.7,91	64

36	Sep/28	15	12.03	12.31	12.91(0.31)	13.1(0.31)	13.29(0.15)	13.23	2	6	35(-22)	45	[5]	[8]	[-3]	58	-34	CR	-0.2	HoldShort?	(4)	2	-2	-9	-7	0.9,85	58
37	Sep/28	14	12.03	12.31	12.87(0.39)	13.06(0.38)	13.27(0.53)	13.25	2	6	57(-1.8)	50	[7]	[16]	[3]	70	16	UT	-0.1	OpenLong	(5)	9	1	-1	20	1.1,92	58
38	Sep/28	13	12.03	12.31	12.82(0.39)	13.01(-0.08)	13.2(0.53)	13.24	2	6	59(-0.7)	50	[7]	[12]	[7]	76	46	UT	0.1	HoldLong	(6)	9	-14	9	20	1.2,96	58
39	Sep/28	12	12.03	12.31	12.77(0.47)	13.02(0.08)	13.13(0.77)	13.36	2.2	6	60(-1.4)	50	[8]	[17]	[17]	86	150	UT	0.6	HoldLong	(6)	13	0	19	20	1.7,93	58
40	Sep/28	11	12.03	12.31	12.71(0.63)	13.01(0.7)	13.03(0.85)	13.36	2.2	6	61(-1.6)	50	[11]	[25]	[14]	74	45	UT	0.9	OpenLong	(10)	15	26	15	20	1.8,79	58

41	Sep/28	10	12.03	12.31	12.63(0.56)	12.92(0.62)	12.92(0.78)	13.14	1.9	6	63(-2.7)	50	[10]	[23]	[11]	50	-7	UT	0.6	OpenLong	(7)	13	25	7	15	1.4,65	58
42	Sep/28	9	12.03	12.31	12.56(0.4)	12.84(0.31)	12.92(0)	12.93	1.5	6	65(-6.2)	45	[7]	[6]	[-2]	29	-156	CR	0.3	HoldShort?	(7)	0	5	0	-20	0.9,56	58
43	Sep/27	15	11.94	12.19	12.51(0.56)	12.8(0.39)	12.82(-0.7)	12.89	1.8	5	72(-15.5)	45	[10]	[-5]	[-3]	28	-514	DR	0.2	OpenShort?	(7)	-12	6	-7	-20	0.9,55	60
44	Sep/27	14	11.94	12.19	12.44(0.48)	12.75(0.16)	12.91(-0.69)	12.84	1.7	5	87(-3.9)	40	[8]	[-7]	[1]	30	-404	RG	-0.1	Wait	(9)	-12	6	-12	15	0.9,57	60
45	Sep/27	13	11.94	12.19	12.38(0.49)	12.73(0.16)	13(0.54)	12.79	1.6	5	91(-4.1)	50	[8]	[14]	[-1]	29	-64	CR	-0.4	HoldShort	(8)	9	4	-22	15	0.8,59	60

46	Sep/27	12	11.94	12.19	12.32(0.49)	12.71(0.16)	12.93(0.54)	12.76	1.5	5	95(-2.4)	40	[8]	[14]	[-8]	48	-34	CR	-0.3	HoldShort	(8)	9	-10	-18	-20	0.9,75	60
47	Sep/27	11	11.94	12.19	12.26(0.41)	12.69(0.48)	12.86(0.63)	12.84	1.7	5	97(0.2)	25	[7]	[18]	[-18]	67	193	CR	-0	HoldShort	(9)	11	-57	5	0	1.1,89	60
48	Sep/27	10	11.94	12.19	12.21(0.74)	12.63(0.96)	12.78(1.91)	13.33	2.6	5	97(16.3)	50	[13]	[46]	[24]	96	629	UT	1	OpenLong	(10)	33	5	32	20	2.1,93	60
49	Sep/27	9	11.94	12.19	12.12(0.75)	12.51(0.89)	12.54(0.72)	13.29	2.5	5	81(8.2)	50	[13]	[25]	[57]	103	344	UT	1.7	HoldLong?	(12)	12	107	34	20	2.7,85	60
50	Sep/26	15	11.88	12.04	12.03(0.33)	12.4(0.4)	12.45(-0.32)	12.43	1.1	3	73(-6.5)	20	[6]	[0]	[0]	52	-122	UT	-0.1	OpenLong?	(5)	-6	2	17	-20	1,77	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI