GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.0000 One month high (close): $15.6200

GRPN Daily Change: -9.28% Daily StdDev 6.27% GRPN EMA_5_Trend: 2.22% 10Minute StdDev: $0.6707

Latest Price : $14.17(-9.28%)

Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.3

Sample size 35 Avg positive next hour return: 1.49%(49%) Avg negative next hour return: -0.72%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	12.57	13.21	14.95(0.07)	15(-1.06)	14.57(-0.68)	14.31	1.4	10	51(-1.3)	25	[1]	[-17]	[-16]	-66	-671	DR	-0.4	OpenShort?	(1)	-11	-22	-13	-20	-1,9	67
Daily Trend: % Up Forces: 14.95(hourly_sma_20 4.47%) Down Forces: Support Levels: 13.21(daily_ema_10 -7.69%) 12.57(daily_ema_20 -12.16%) Resistance Levels: 15(weak_hourly_sma_10 4.82%)

2	Oct/3	14	12.57	13.21	14.94(0.47)	15.16(-0.98)	14.67(-1.61)	14.51	1.5	10	52(-7.4)	50	[8]	[-29]	[-24]	-50	-1173	DR	-0.2	OpenShort	(3)	-26	-40	-16	-20	-0.7,18	67
3	Oct/3	13	12.57	13.21	14.87(0.54)	15.31(-0.39)	14.91(-1)	14.89	1.8	10	60(-6.3)	50	[9]	[-14]	[-2]	-23	-790	DR	-0	OpenShort	(10)	-16	32	-17	-20	0,27	67
4	Oct/3	12	12.57	13.21	14.79(0.41)	15.37(-0.58)	15.06(-1.25)	14.59	1.6	10	66(-5.2)	30	[7]	[-21]	[-24]	-27	-870	DR	-0.6	OpenShort	(7)	-20	2	-30	-20	-0.2,28	67
5	Oct/3	11	12.57	13.21	14.73(0.41)	15.46(-0.39)	15.25(-1.23)	14.57	1.6	10	71(-3.8)	30	[7]	[-19]	[-40]	-3	-834	DR	-0.8	OpenShort	(8)	-20	-28	-22	-20	-0.2,52	67

6	Oct/3	10	12.57	13.21	14.67(0.55)	15.52(0.26)	15.44(-1.22)	14.83	1.8	10	75(-2.7)	45	[9]	[-13]	[-58]	28	-760	DR	-0.6	OpenShort	(8)	-20	-87	-13	-20	0.2,73	67
7	Oct/3	9	12.57	13.21	14.59(0.9)	15.48(0.78)	15.63(-0.51)	15.7	2.5	10	78(-1.6)	50	[14]	[4]	[-4]	63	-281	CR	0.1	HoldShort?	(14)	-8	6	-5	-20	1.1,85	67
8	Oct/2	15	12.41	13.02	14.46(0.91)	15.36(0.99)	15.71(0.26)	15.64	2.6	12	79(-3.1)	50	[15]	[19]	[1]	63	-37	UT	-0.1	OpenLong?	(14)	4	17	-10	-20	1.2,83	72
9	Oct/2	14	12.41	13.02	14.33(0.92)	15.21(1)	15.67(-0.06)	15.47	2.5	12	82(-1.2)	50	[15]	[15]	[-13]	66	-171	CR	-0.2	HoldShort	(14)	-1	-6	-12	-20	1.1,88	72
10	Oct/2	13	12.41	13.02	14.2(1)	15.06(1.07)	15.68(0.51)	15.53	2.5	12	84(0.8)	50	[16]	[25]	[-15]	77	38	CR	-0.1	OpenShort	(16)	8	-39	-8	-6	1.3,94	72

11	Oct/2	12	12.41	13.02	14.06(1.08)	14.9(1.29)	15.6(1.83)	15.92	2.9	12	83(4.7)	50	[18]	[48]	[16]	94	679	UT	0.3	OpenLong	(18)	30	-5	-5	20	1.8,99	72
12	Oct/2	11	12.41	13.02	13.91(1.16)	14.71(1.87)	15.32(2)	15.97	2.9	12	78(8)	50	[19]	[56]	[31]	103	794	UT	0.7	HoldLong	(19)	33	51	-3	20	2.1,100	72
13	Oct/2	10	12.41	13.02	13.75(1.03)	14.44(1.62)	15.02(1.83)	15.47	2.5	12	70(6)	50	[17]	[51]	[12]	100	660	UT	0.5	HoldLong	(16)	30	1	-1	20	2,100	72
14	Oct/2	9	12.41	13.02	13.61(0.81)	14.21(1.65)	14.75(2.29)	15.46	2.5	12	64(10.8)	50	[13]	[58]	[33]	108	1113	UT	0.9	HoldLong?	(16)	37	32	2	20	2.3,100	72
15	Sep/29	15	12.21	12.72	13.5(0.67)	13.98(1.23)	14.42(1.55)	15.15	3	11	53(-3)	50	[11]	[43]	[46]	113	928	UT	1.1	CloseLong?	(12)	25	66	7	20	2.5,100	64

16	Sep/29	14	12.21	12.72	13.41(0.75)	13.81(0.88)	14.2(0.71)	14.54	2.4	11	56(2.3)	50	[12]	[26]	[19]	103	250	UT	0.6	HoldLong	(7)	12	6	5	20	2.1,100	64
17	Sep/29	13	12.21	12.72	13.31(0.83)	13.69(1.03)	14.1(1.88)	14.48	2.3	11	54(4.6)	50	[14]	[47]	[28]	101	505	UT	0.7	HoldLong	(13)	31	40	3	20	2.2,96	64
18	Sep/29	12	12.21	12.72	13.2(0.61)	13.55(0.82)	13.84(1.17)	14.12	2	11	49(1)	50	[10]	[33]	[14]	92	370	UT	0.6	HoldLong	(11)	19	24	-6	20	1.9,94	64
19	Sep/29	11	12.21	12.72	13.12(0.61)	13.44(0.75)	13.68(0.96)	13.91	1.8	11	48(0.8)	50	[10]	[29]	[5]	87	219	UT	0.5	HoldLong	(10)	16	-7	10	20	1.7,94	64
20	Sep/29	10	12.21	12.72	13.04(0.54)	13.34(0.98)	13.55(1.12)	13.97	1.8	11	48(6.7)	50	[9]	[33]	[13]	93	437	UT	0.9	OpenLong	(10)	18	-8	8	20	2,93	64

21	Sep/29	9	12.21	12.72	12.97(0.46)	13.21(0.84)	13.4(0.83)	14.04	1.9	11	41(5.8)	50	[8]	[27]	[52]	109	559	UT	1.6	HoldLong?	(10)	14	96	11	20	2.7,91	64
22	Sep/28	15	12.03	12.31	12.91(0.31)	13.1(0.31)	13.29(0.15)	13.23	2	6	35(-22)	45	[5]	[8]	[-3]	58	-29	CR	-0.2	HoldShort?	(4)	2	-2	-9	-7	0.9,85	58
23	Sep/28	14	12.03	12.31	12.87(0.39)	13.06(0.38)	13.27(0.53)	13.25	2	6	57(-1.8)	50	[7]	[16]	[3]	70	20	UT	-0.1	OpenLong	(5)	9	1	-1	20	1.1,92	58
24	Sep/28	13	12.03	12.31	12.82(0.39)	13.01(-0.08)	13.2(0.53)	13.24	2	6	59(-0.7)	50	[7]	[12]	[7]	76	51	UT	0.1	HoldLong	(6)	9	-14	9	20	1.2,96	58
25	Sep/28	12	12.03	12.31	12.77(0.47)	13.02(0.08)	13.13(0.77)	13.36	2.2	6	60(-1.4)	50	[8]	[17]	[17]	86	155	UT	0.6	HoldLong	(6)	13	0	19	20	1.7,93	58

26	Sep/28	11	12.03	12.31	12.71(0.63)	13.01(0.7)	13.03(0.85)	13.36	2.2	6	61(-1.6)	50	[11]	[25]	[14]	74	53	UT	0.9	OpenLong	(10)	15	26	15	20	1.8,79	58
27	Sep/28	10	12.03	12.31	12.63(0.56)	12.92(0.62)	12.92(0.78)	13.14	1.9	6	63(-2.7)	50	[10]	[23]	[11]	50	0	UT	0.6	OpenLong	(8)	13	26	7	15	1.4,65	58
28	Sep/28	9	12.03	12.31	12.56(0.4)	12.84(0.31)	12.92(0)	12.93	1.5	6	65(-6.2)	45	[7]	[6]	[-2]	29	-148	CR	0.3	HoldShort?	(8)	0	5	0	-20	0.9,56	58
29	Sep/27	15	11.94	12.19	12.51(0.56)	12.8(0.39)	12.82(-0.7)	12.89	1.8	5	72(-15.5)	45	[10]	[-5]	[-3]	28	-500	DR	0.2	OpenShort?	(8)	-12	6	-7	-20	0.9,55	60
30	Sep/27	14	11.94	12.19	12.44(0.48)	12.75(0.16)	12.91(-0.69)	12.84	1.7	5	87(-3.9)	40	[8]	[-7]	[1]	30	-391	RG	-0.1	Wait	(9)	-12	6	-12	15	0.9,57	60

31	Sep/27	13	11.94	12.19	12.38(0.49)	12.73(0.16)	13(0.54)	12.79	1.6	5	91(-4.1)	50	[8]	[14]	[-1]	29	-57	CR	-0.4	HoldShort	(8)	9	4	-22	15	0.8,59	60
32	Sep/27	12	11.94	12.19	12.32(0.49)	12.71(0.16)	12.93(0.54)	12.76	1.5	5	95(-2.4)	40	[8]	[14]	[-8]	48	-27	CR	-0.3	HoldShort	(8)	9	-10	-18	-20	0.9,75	60
33	Sep/27	11	11.94	12.19	12.26(0.41)	12.69(0.48)	12.86(0.63)	12.84	1.7	5	97(0.2)	25	[7]	[18]	[-18]	67	197	CR	-0	HoldShort	(9)	11	-58	5	0	1.1,89	60
34	Sep/27	10	11.94	12.19	12.21(0.74)	12.63(0.96)	12.78(1.91)	13.33	2.6	5	97(16.3)	50	[13]	[46]	[21]	96	634	UT	1	OpenLong	(10)	33	5	14	20	2.1,93	60
35	Sep/27	9	11.94	12.19	12.12(0.75)	12.51(0.89)	12.54(0.72)	13.29	2.5	5	81(8.2)	50	[13]	[25]	[54]	103	354	UT	1.7	HoldLong?	(12)	12	109	14	20	2.7,85	60

36	Sep/26	15	11.88	12.04	12.03(0.33)	12.4(0.4)	12.45(-0.32)	12.43	1.1	3	73(-6.5)	15	[6]	[0]	[-4]	52	-114	DR	-0.1	OpenShort?	(5)	-6	3	-7	-20	1,77	62
37	Sep/26	14	11.88	12.04	11.99(0.33)	12.35(0.49)	12.49(-0.16)	12.41	1.1	3	79(0.1)	10	[6]	[4]	[-9]	54	-50	CR	-0.2	HoldShort	(7)	-3	1	-16	-20	1.1,76	62
38	Sep/26	13	11.88	12.04	11.95(0.34)	12.29(0.57)	12.51(0.16)	12.4	1	3	79(1.2)	25	[6]	[10]	[-4]	62	56	CR	-0.3	HoldShort	(5)	3	3	-16	-20	1.1,84	62
39	Sep/26	12	11.88	12.04	11.91(0.34)	12.22(0.74)	12.49(0.16)	12.38	1	3	78(2.1)	-0	[6]	[12]	[-20]	72	66	CR	-0.3	HoldShort	(5)	3	-36	-15	-20	1.2,92	62
40	Sep/26	11	11.88	12.04	11.87(0.42)	12.13(0.83)	12.47(1.05)	12.67	1.6	3	76(9.6)	50	[7]	[28]	[13]	103	498	UT	0.5	HoldLong	(8)	18	8	-2	20	2.1,100	62

41	Sep/26	10	11.88	12.04	11.82(0.51)	12.03(0.92)	12.34(1.31)	12.61	1.5	3	66(11.2)	50	[9]	[33]	[14]	109	473	UT	0.8	HoldLong	(7)	22	13	-6	20	2.4,99	62
42	Sep/26	9	11.88	12.04	11.76(0.43)	11.92(0.76)	12.18(1)	12.51	1.3	3	55(8)	50	[7]	[26]	[24]	117	443	UT	1.2	HoldLong?	(7)	17	29	5	20	2.7,99	62
43	Sep/25	15	11.85	11.93	11.71(0.26)	11.83(0.42)	12.06(0.92)	12.28	0.9	0	47(5.1)	45	[4]	[20]	[16]	109	458	UT	0.9	HoldLong?	(7)	16	-3	12	20	2.4,99	59
44	Sep/25	14	11.85	11.93	11.68(0.09)	11.78(0.51)	11.95(1.36)	12.3	1	0	42(5.9)	35	[2]	[27]	[33]	128	797	UT	1.8	HoldLong	(4)	23	37	32	20	3.1,100	59
45	Sep/25	13	11.85	11.93	11.67(-0.09)	11.72(0.43)	11.79(0.68)	12.02	0.4	0	36(-7.5)	15	[-2]	[15]	[19]	103	579	UR	1.4	SmallShort	(0)	11	16	36	20	2.1,100	59

46	Sep/25	12	11.85	11.93	11.68(-0.26)	11.67(0.26)	11.71(0.52)	11.9	0.1	0	44(-10.8)	0	[-4]	[10]	[17]	74	609	UR	0.9	SmallShort	(-3)	9	11	40	20	1.1,96	59
47	Sep/25	11	11.85	11.93	11.71(-0.26)	11.64(0.26)	11.65(0.34)	11.82	-0.1	0	54(-9)	-15	[-4]	[7]	[10]	31	458	UR	0.7	SmallShort	(-4)	6	15	21	17	0.4,71	59
48	Sep/25	10	11.85	11.93	11.74(-0.25)	11.61(0.09)	11.65(0)	11.71	-0.3	0	63(-7)	0	[-4]	[-0]	[13]	-6	237	UR	0.3	SmallShort	(-5)	0	26	-2	20	-0.1,47	59
49	Sep/25	9	11.85	11.93	11.77(-0.42)	11.6(-0.09)	11.61(-0.34)	11.52	-0.7	0	70(-8.2)	-40	[-7]	[-8]	[-13]	-47	145	DT	-0.3	OpenShort?	(-7)	-6	-18	-16	-20	-0.8,23	59
50	Sep/22	15	11.87	11.93	11.82(-0.42)	11.61(0.09)	11.65(0.26)	11.65	-0.4	-0	79(0.5)	-15	[-7]	[3]	[7]	-31	375	UR	0	SmallShort?	(-5)	4	15	-10	20	-0.5,32	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI