GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.0000 One month high (close): $13.2100

GRPN Daily Change: 2.96% Daily StdDev 5.83% GRPN EMA_5_Trend: 3.04% 10Minute StdDev: $0.3637

Latest Price : $13.21(2.96%)

Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	12.03	12.31	12.91(0.31)	13.1(0.31)	13.29(0.15)	13.23	2	6	57(-0.3)	50	[5]	[8]	[-3]	58	-50	CR	-0.2	HoldShort?	(4)	3	-2	-9	-7	0.9,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.1(hourly_sma_10 -0.98%) 12.91(hourly_sma_20 -2.42%) 12.31(daily_ema_10 -6.95%) 12.03(daily_ema_20 -9.07%) Resistance Levels:

2	Sep/28	14	12.03	12.31	12.87(0.39)	13.06(0.38)	13.27(0.53)	13.25	2	6	57(-1.8)	50	[7]	[16]	[3]	70	19	UT	-0.1	OpenLong	(5)	9	1	-1	20	1.1,92	58
3	Sep/28	13	12.03	12.31	12.82(0.39)	13.01(-0.08)	13.2(0.53)	13.24	2	6	59(-0.7)	50	[7]	[12]	[7]	76	49	UT	0.1	HoldLong	(6)	9	-14	9	20	1.2,96	58
4	Sep/28	12	12.03	12.31	12.77(0.47)	13.02(0.08)	13.13(0.77)	13.36	2.2	6	60(-1.4)	50	[8]	[17]	[17]	86	153	UT	0.6	HoldLong	(6)	13	0	19	20	1.7,93	58
5	Sep/28	11	12.03	12.31	12.71(0.63)	13.01(0.7)	13.03(0.85)	13.36	2.2	6	61(-1.6)	50	[11]	[25]	[14]	74	50	UT	0.9	OpenLong	(10)	15	26	15	20	1.8,79	58

6	Sep/28	10	12.03	12.31	12.63(0.56)	12.92(0.62)	12.92(0.78)	13.14	1.9	6	63(-2.7)	50	[10]	[23]	[11]	50	-3	UT	0.6	OpenLong	(8)	13	25	7	15	1.4,65	58
7	Sep/28	9	12.03	12.31	12.56(0.4)	12.84(0.31)	12.92(0)	12.93	1.5	6	65(-6.2)	45	[7]	[6]	[-2]	29	-151	CR	0.3	HoldShort?	(8)	0	5	0	-20	0.9,56	58
8	Sep/27	15	11.94	12.19	12.51(0.56)	12.8(0.39)	12.82(-0.7)	12.89	1.8	5	72(-15.5)	45	[10]	[-5]	[-3]	28	-505	DR	0.2	OpenShort?	(8)	-12	6	-7	-20	0.9,55	60
9	Sep/27	14	11.94	12.19	12.44(0.48)	12.75(0.16)	12.91(-0.69)	12.84	1.7	5	87(-3.9)	40	[8]	[-7]	[1]	30	-396	RG	-0.1	Wait	(9)	-12	6	-12	15	0.9,57	60
10	Sep/27	13	11.94	12.19	12.38(0.49)	12.73(0.16)	13(0.54)	12.79	1.6	5	91(-4.1)	50	[8]	[14]	[-1]	29	-60	CR	-0.4	HoldShort	(8)	9	4	-22	15	0.8,59	60

11	Sep/27	12	11.94	12.19	12.32(0.49)	12.71(0.16)	12.93(0.54)	12.76	1.5	5	95(-2.4)	40	[8]	[14]	[-8]	48	-30	CR	-0.3	HoldShort	(8)	9	-10	-18	-20	0.9,75	60
12	Sep/27	11	11.94	12.19	12.26(0.41)	12.69(0.48)	12.86(0.63)	12.84	1.7	5	97(0.2)	25	[7]	[18]	[-18]	67	196	CR	-0	HoldShort	(9)	11	-58	5	0	1.1,89	60
13	Sep/27	10	11.94	12.19	12.21(0.74)	12.63(0.96)	12.78(1.91)	13.33	2.6	5	97(16.3)	50	[13]	[46]	[21]	96	633	UT	1	OpenLong	(10)	33	5	14	20	2.1,93	60
14	Sep/27	9	11.94	12.19	12.12(0.75)	12.51(0.89)	12.54(0.72)	13.29	2.5	5	81(8.2)	50	[13]	[25]	[54]	103	350	UT	1.7	HoldLong?	(12)	12	108	14	20	2.7,85	60
15	Sep/26	15	11.88	12.04	12.03(0.33)	12.4(0.4)	12.45(-0.32)	12.43	1.1	3	73(-6.5)	15	[6]	[0]	[-4]	52	-118	DR	-0.1	OpenShort?	(5)	-6	3	-7	-20	1,77	62

16	Sep/26	14	11.88	12.04	11.99(0.33)	12.35(0.49)	12.49(-0.16)	12.41	1.1	3	79(0.1)	10	[6]	[4]	[-9]	54	-52	CR	-0.2	HoldShort	(7)	-3	1	-16	-20	1.1,76	62
17	Sep/26	13	11.88	12.04	11.95(0.34)	12.29(0.57)	12.51(0.16)	12.4	1	3	79(1.2)	25	[6]	[10]	[-4]	62	54	CR	-0.3	HoldShort	(5)	3	3	-16	-20	1.1,84	62
18	Sep/26	12	11.88	12.04	11.91(0.34)	12.22(0.74)	12.49(0.16)	12.38	1	3	78(2.1)	-0	[6]	[12]	[-20]	72	64	CR	-0.3	HoldShort	(5)	3	-36	-15	-20	1.2,92	62
19	Sep/26	11	11.88	12.04	11.87(0.42)	12.13(0.83)	12.47(1.05)	12.67	1.6	3	76(9.6)	50	[7]	[28]	[13]	103	498	UT	0.5	HoldLong	(8)	18	8	-2	20	2.1,100	62
20	Sep/26	10	11.88	12.04	11.82(0.51)	12.03(0.92)	12.34(1.31)	12.61	1.5	3	66(11.2)	50	[9]	[33]	[14]	109	472	UT	0.8	HoldLong	(7)	22	13	-6	20	2.4,99	62

21	Sep/26	9	11.88	12.04	11.76(0.43)	11.92(0.76)	12.18(1)	12.51	1.3	3	55(8)	50	[7]	[26]	[24]	117	442	UT	1.2	HoldLong?	(7)	17	29	5	20	2.7,99	62
22	Sep/25	15	11.85	11.93	11.71(0.26)	11.83(0.42)	12.06(0.92)	12.28	0.9	0	47(5.1)	45	[4]	[20]	[16]	109	458	UT	0.9	HoldLong?	(7)	16	-3	12	20	2.4,99	59
23	Sep/25	14	11.85	11.93	11.68(0.09)	11.78(0.51)	11.95(1.36)	12.3	1	0	42(5.9)	35	[2]	[27]	[33]	128	798	UT	1.8	HoldLong	(4)	23	36	32	20	3.1,100	59
24	Sep/25	13	11.85	11.93	11.67(-0.09)	11.72(0.43)	11.79(0.68)	12.02	0.4	0	36(-7.5)	15	[-2]	[15]	[19]	103	581	UR	1.4	SmallShort	(0)	11	16	36	20	2.1,100	59
25	Sep/25	12	11.85	11.93	11.68(-0.26)	11.67(0.26)	11.71(0.52)	11.9	0.1	0	44(-10.8)	0	[-4]	[10]	[17]	74	612	UR	0.9	SmallShort	(-3)	9	11	40	20	1.1,96	59

26	Sep/25	11	11.85	11.93	11.71(-0.26)	11.64(0.26)	11.65(0.34)	11.82	-0.1	0	54(-9)	-15	[-4]	[7]	[10]	31	461	UR	0.7	SmallShort	(-4)	6	15	21	17	0.4,71	59
27	Sep/25	10	11.85	11.93	11.74(-0.25)	11.61(0.09)	11.65(0)	11.71	-0.3	0	63(-7)	5	[-4]	[-0]	[16]	-6	238	UR	0.3	SmallShort	(-5)	0	26	15	20	-0.1,47	59
28	Sep/25	9	11.85	11.93	11.77(-0.42)	11.6(-0.09)	11.61(-0.34)	11.52	-0.7	0	70(-8.2)	-35	[-7]	[-8]	[-10]	-47	148	DT	-0.3	OpenShort?	(-7)	-6	-18	-2	-20	-0.8,23	59
29	Sep/22	15	11.87	11.93	11.82(-0.42)	11.61(0.09)	11.65(0.26)	11.65	-0.4	-0	79(0.5)	-10	[-7]	[3]	[9]	-31	378	UR	0	SmallShort?	(-5)	4	15	4	20	-0.5,32	51
30	Sep/22	14	11.87	11.93	11.87(-0.42)	11.6(-0.09)	11.62(-0.09)	11.54	-0.6	-0	78(-1.5)	-30	[-7]	[-4]	[-7]	-50	148	DT	-0.2	OpenShort	(-8)	-2	-11	-0	-20	-0.8,20	51

31	Sep/22	13	11.87	11.93	11.92(-0.33)	11.61(0.17)	11.63(0.17)	11.62	-0.5	-0	80(-2.3)	-15	[-6]	[3]	[-5]	-42	153	RG	-0	Wait	(-5)	3	-12	10	-20	-0.7,26	51
32	Sep/22	12	11.87	11.93	11.96(-0.42)	11.59(0.09)	11.61(0.17)	11.71	-0.3	-0	82(-4.3)	-20	[-7]	[2]	[5]	-44	288	UR	0.2	SmallShort	(-5)	3	-5	8	20	-0.6,21	51
33	Sep/22	11	11.87	11.93	12.01(-0.33)	11.58(-0.26)	11.59(0.35)	11.75	-0.2	-0	86(-3.9)	30	[-6]	[2]	[26]	-49	234	UR	0.4	SmallShort	(-7)	6	34	8	20	-0.6,16	51
34	Sep/22	10	11.87	11.93	12.05(-0.41)	11.61(-0.68)	11.55(-0.26)	11.5	-0.7	-0	90(2.2)	-20	[-7]	[-12]	[3]	-72	-89	DP	-0.1	OpenShort	(-8)	-4	-10	-0	20	-1.2,8	51
35	Sep/22	9	11.87	11.93	12.1(-0.49)	11.69(-0.76)	11.58(-0.09)	11.57	-0.6	-0	88(-0.2)	-15	[-8]	[-10]	[8]	-69	58	DP	-0	OpenShort?	(-6)	-2	4	2	20	-1.2,11	51

36	Sep/21	15	11.9	11.96	12.16(-0.49)	11.78(-0.67)	11.59(0.35)	11.54	-0.7	-0	88(-0.3)	-20	[-8]	[-2]	[-1]	-73	110	DT	-0.1	OpenShort?	(-8)	6	-8	3	18	-1.4,12	45
37	Sep/21	14	11.9	11.96	12.22(-0.65)	11.86(-0.67)	11.55(-0.09)	11.6	-0.6	-0	88(-1.3)	-40	[-11]	[-10]	[0]	-71	148	DT	0.1	OpenShort	(-9)	-2	0	9	-18	-1.4,14	45
38	Sep/21	13	11.9	11.96	12.3(-0.57)	11.94(-0.83)	11.56(-0.86)	11.6	-0.6	-0	90(0)	-50	[-9]	[-24]	[-3]	-76	-193	DT	0.1	HoldShort	(-9)	-14	-3	12	-20	-1.5,12	45
39	Sep/21	12	11.9	11.96	12.37(-0.56)	12.04(-0.82)	11.66(-1.19)	11.62	-0.5	-0	90(1.3)	-45	[-9]	[-29]	[3]	-83	-335	DP	-0.1	OpenShort	(-10)	-20	12	12	-20	-1.6,7	45
40	Sep/21	11	11.9	11.96	12.44(-0.64)	12.14(-0.74)	11.8(-1.42)	11.53	-0.7	-0	88(6.6)	-50	[-11]	[-32]	[-15]	-98	-429	DT	-0.6	OpenShort	(-10)	-23	12	-1	-20	-2,2	45

41	Sep/21	10	11.9	11.96	12.52(-0.4)	12.23(-0.81)	11.97(-1.56)	11.44	-0.9	-0	82(14.9)	-50	[-7]	[-34]	[-33]	-113	-847	DT	-1.2	HoldShort	(-11)	-26	-24	-13	-20	-2.5,0	45
42	Sep/21	9	11.9	11.96	12.57(-0.24)	12.33(-0.88)	12.16(-1.3)	11.62	-0.5	-0	67(11.9)	-45	[-4]	[-30]	[-42]	-118	-849	DT	-1.6	HoldShort?	(-5)	-21	-62	-18	-20	-2.7,0	45
43	Sep/20	15	11.92	11.99	12.57(0)	12.44(-0.4)	12.32(-0.81)	12.1	0.4	3	55(-1.2)	-5	[0]	[-15]	[-19]	-95	-611	DR	-0.8	HoldShort?	(-1)	-13	-26	-17	-20	-1.8,0	54
44	Sep/20	14	11.92	11.99	12.6(0.24)	12.49(-0.16)	12.42(-0.48)	12.3	0.7	3	56(-10.3)	35	[4]	[-7]	[-12]	-75	-617	DR	-0.4	HoldShort	(1)	-8	-13	-16	-20	-1,0	54
45	Sep/20	13	11.92	11.99	12.57(0.24)	12.51(-0.32)	12.48(-0.08)	12.4	0.9	3	66(-7.5)	40	[4]	[-2]	[-3]	-63	-408	DR	-0.2	OpenShort	(5)	-1	-3	-19	16	-0.5,0	54

46	Sep/20	12	11.92	11.99	12.54(0.16)	12.55(-0.24)	12.48(0)	12.42	1	3	74(-2.2)	35	[3]	[-0]	[-5]	-43	-266	DR	-0.2	OpenShort	(4)	0	1	-16	-20	-0.3,15	54
47	Sep/20	11	11.92	11.99	12.52(-0.16)	12.58(-0.55)	12.49(-0.56)	12.41	1	3	76(0.2)	-10	[-3]	[-13]	[-8]	-26	-65	DT	-0.2	OpenShort	(3)	-9	-20	-7	-8	-0.3,32	54
48	Sep/20	10	11.92	11.99	12.52(0)	12.65(-0.32)	12.56(0.08)	12.57	1.3	3	76(-0.2)	20	[0]	[-0]	[2]	-6	39	UR	0	SmallShort	(-1)	1	-6	-2	20	0.1,42	54
49	Sep/20	9	11.92	11.99	12.54(0.08)	12.69(-0.47)	12.55(0.08)	12.62	1.4	3	76(-0.2)	40	[1]	[-1]	[13]	6	-4	RG	0.2	Wait?	(0)	1	25	2	20	0.2,51	54
50	Sep/19	15	11.84	11.9	12.53(-0.08)	12.75(-0.47)	12.54(-0.56)	12.42	1	3	76(11.6)	-5	[-1]	[-12]	[-10]	-6	-154	RG	-0.3	Wait?	(0)	-9	-8	-2	-20	-0.3,52	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI