|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 28, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $11.0000 One month high (close): $13.2100
GRPN Daily Change: 2.96% Daily StdDev 5.83% GRPN EMA_5_Trend: 3.04% 10Minute StdDev: $0.3637
Latest Price : $13.21(2.96%) | Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2
| Thu. Sep. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 12.03 | 12.31 | 12.91(0.31) | 13.1(0.31) | 13.29(0.15) | 13.23 | 2 | | 6 | 57(-0.3) | 50 | [5] | [8] | [-3] | 58 | -50 | CR | -0.2 | HoldShort? | | (4) | 3 | -2 | -9 | -7 | 0.9,85 | 58 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.1(hourly_sma_10 -0.98%) 12.91(hourly_sma_20 -2.42%) 12.31(daily_ema_10 -6.95%) 12.03(daily_ema_20 -9.07%) Resistance Levels:
|
| 2 | Sep/28 | 14 | 12.03 | 12.31 | 12.87(0.39) | 13.06(0.38) | 13.27(0.53) | 13.25 | 2 | | 6 | 57(-1.8) | 50 | [7] | [16] | [3] | 70 | 19 | UT | -0.1 | OpenLong | | (5) | 9 | 1 | -1 | 20 | 1.1,92 | 58 | 3 | Sep/28 | 13 | 12.03 | 12.31 | 12.82(0.39) | 13.01(-0.08) | 13.2(0.53) | 13.24 | 2 | | 6 | 59(-0.7) | 50 | [7] | [12] | [7] | 76 | 49 | UT | 0.1 | HoldLong | | (6) | 9 | -14 | 9 | 20 | 1.2,96 | 58 | 4 | Sep/28 | 12 | 12.03 | 12.31 | 12.77(0.47) | 13.02(0.08) | 13.13(0.77) | 13.36 | 2.2 | | 6 | 60(-1.4) | 50 | [8] | [17] | [17] | 86 | 153 | UT | 0.6 | HoldLong | | (6) | 13 | 0 | 19 | 20 | 1.7,93 | 58 | 5 | Sep/28 | 11 | 12.03 | 12.31 | 12.71(0.63) | 13.01(0.7) | 13.03(0.85) | 13.36 | 2.2 | | 6 | 61(-1.6) | 50 | [11] | [25] | [14] | 74 | 50 | UT | 0.9 | OpenLong | | (10) | 15 | 26 | 15 | 20 | 1.8,79 | 58 | | | |
6 | Sep/28 | 10 | 12.03 | 12.31 | 12.63(0.56) | 12.92(0.62) | 12.92(0.78) | 13.14 | 1.9 | | 6 | 63(-2.7) | 50 | [10] | [23] | [11] | 50 | -3 | UT | 0.6 | OpenLong | | (8) | 13 | 25 | 7 | 15 | 1.4,65 | 58 | 7 | Sep/28 | 9 | 12.03 | 12.31 | 12.56(0.4) | 12.84(0.31) | 12.92(0) | 12.93 | 1.5 | | 6 | 65(-6.2) | 45 | [7] | [6] | [-2] | 29 | -151 | CR | 0.3 | HoldShort? | | (8) | 0 | 5 | 0 | -20 | 0.9,56 | 58 | 8 | Sep/27 | 15 | 11.94 | 12.19 | 12.51(0.56) | 12.8(0.39) | 12.82(-0.7) | 12.89 | 1.8 | | 5 | 72(-15.5) | 45 | [10] | [-5] | [-3] | 28 | -505 | DR | 0.2 | OpenShort? | | (8) | -12 | 6 | -7 | -20 | 0.9,55 | 60 | 9 | Sep/27 | 14 | 11.94 | 12.19 | 12.44(0.48) | 12.75(0.16) | 12.91(-0.69) | 12.84 | 1.7 | | 5 | 87(-3.9) | 40 | [8] | [-7] | [1] | 30 | -396 | RG | -0.1 | Wait | | (9) | -12 | 6 | -12 | 15 | 0.9,57 | 60 | 10 | Sep/27 | 13 | 11.94 | 12.19 | 12.38(0.49) | 12.73(0.16) | 13(0.54) | 12.79 | 1.6 | | 5 | 91(-4.1) | 50 | [8] | [14] | [-1] | 29 | -60 | CR | -0.4 | HoldShort | | (8) | 9 | 4 | -22 | 15 | 0.8,59 | 60 | | | |
11 | Sep/27 | 12 | 11.94 | 12.19 | 12.32(0.49) | 12.71(0.16) | 12.93(0.54) | 12.76 | 1.5 | | 5 | 95(-2.4) | 40 | [8] | [14] | [-8] | 48 | -30 | CR | -0.3 | HoldShort | | (8) | 9 | -10 | -18 | -20 | 0.9,75 | 60 | 12 | Sep/27 | 11 | 11.94 | 12.19 | 12.26(0.41) | 12.69(0.48) | 12.86(0.63) | 12.84 | 1.7 | | 5 | 97(0.2) | 25 | [7] | [18] | [-18] | 67 | 196 | CR | -0 | HoldShort | | (9) | 11 | -58 | 5 | 0 | 1.1,89 | 60 | 13 | Sep/27 | 10 | 11.94 | 12.19 | 12.21(0.74) | 12.63(0.96) | 12.78(1.91) | 13.33 | 2.6 | | 5 | 97(16.3) | 50 | [13] | [46] | [21] | 96 | 633 | UT | 1 | OpenLong | | (10) | 33 | 5 | 14 | 20 | 2.1,93 | 60 | 14 | Sep/27 | 9 | 11.94 | 12.19 | 12.12(0.75) | 12.51(0.89) | 12.54(0.72) | 13.29 | 2.5 | | 5 | 81(8.2) | 50 | [13] | [25] | [54] | 103 | 350 | UT | 1.7 | HoldLong? | | (12) | 12 | 108 | 14 | 20 | 2.7,85 | 60 | 15 | Sep/26 | 15 | 11.88 | 12.04 | 12.03(0.33) | 12.4(0.4) | 12.45(-0.32) | 12.43 | 1.1 | | 3 | 73(-6.5) | 15 | [6] | [0] | [-4] | 52 | -118 | DR | -0.1 | OpenShort? | | (5) | -6 | 3 | -7 | -20 | 1,77 | 62 | | | |
16 | Sep/26 | 14 | 11.88 | 12.04 | 11.99(0.33) | 12.35(0.49) | 12.49(-0.16) | 12.41 | 1.1 | | 3 | 79(0.1) | 10 | [6] | [4] | [-9] | 54 | -52 | CR | -0.2 | HoldShort | | (7) | -3 | 1 | -16 | -20 | 1.1,76 | 62 | 17 | Sep/26 | 13 | 11.88 | 12.04 | 11.95(0.34) | 12.29(0.57) | 12.51(0.16) | 12.4 | 1 | | 3 | 79(1.2) | 25 | [6] | [10] | [-4] | 62 | 54 | CR | -0.3 | HoldShort | | (5) | 3 | 3 | -16 | -20 | 1.1,84 | 62 | 18 | Sep/26 | 12 | 11.88 | 12.04 | 11.91(0.34) | 12.22(0.74) | 12.49(0.16) | 12.38 | 1 | | 3 | 78(2.1) | -0 | [6] | [12] | [-20] | 72 | 64 | CR | -0.3 | HoldShort | | (5) | 3 | -36 | -15 | -20 | 1.2,92 | 62 | 19 | Sep/26 | 11 | 11.88 | 12.04 | 11.87(0.42) | 12.13(0.83) | 12.47(1.05) | 12.67 | 1.6 | | 3 | 76(9.6) | 50 | [7] | [28] | [13] | 103 | 498 | UT | 0.5 | HoldLong | | (8) | 18 | 8 | -2 | 20 | 2.1,100 | 62 | 20 | Sep/26 | 10 | 11.88 | 12.04 | 11.82(0.51) | 12.03(0.92) | 12.34(1.31) | 12.61 | 1.5 | | 3 | 66(11.2) | 50 | [9] | [33] | [14] | 109 | 472 | UT | 0.8 | HoldLong | | (7) | 22 | 13 | -6 | 20 | 2.4,99 | 62 | | | |
21 | Sep/26 | 9 | 11.88 | 12.04 | 11.76(0.43) | 11.92(0.76) | 12.18(1) | 12.51 | 1.3 | | 3 | 55(8) | 50 | [7] | [26] | [24] | 117 | 442 | UT | 1.2 | HoldLong? | | (7) | 17 | 29 | 5 | 20 | 2.7,99 | 62 | 22 | Sep/25 | 15 | 11.85 | 11.93 | 11.71(0.26) | 11.83(0.42) | 12.06(0.92) | 12.28 | 0.9 | | 0 | 47(5.1) | 45 | [4] | [20] | [16] | 109 | 458 | UT | 0.9 | HoldLong? | | (7) | 16 | -3 | 12 | 20 | 2.4,99 | 59 | 23 | Sep/25 | 14 | 11.85 | 11.93 | 11.68(0.09) | 11.78(0.51) | 11.95(1.36) | 12.3 | 1 | | 0 | 42(5.9) | 35 | [2] | [27] | [33] | 128 | 798 | UT | 1.8 | HoldLong | | (4) | 23 | 36 | 32 | 20 | 3.1,100 | 59 | 24 | Sep/25 | 13 | 11.85 | 11.93 | 11.67(-0.09) | 11.72(0.43) | 11.79(0.68) | 12.02 | 0.4 | | 0 | 36(-7.5) | 15 | [-2] | [15] | [19] | 103 | 581 | UR | 1.4 | SmallShort | | (0) | 11 | 16 | 36 | 20 | 2.1,100 | 59 | 25 | Sep/25 | 12 | 11.85 | 11.93 | 11.68(-0.26) | 11.67(0.26) | 11.71(0.52) | 11.9 | 0.1 | | 0 | 44(-10.8) | 0 | [-4] | [10] | [17] | 74 | 612 | UR | 0.9 | SmallShort | | (-3) | 9 | 11 | 40 | 20 | 1.1,96 | 59 | | | |
26 | Sep/25 | 11 | 11.85 | 11.93 | 11.71(-0.26) | 11.64(0.26) | 11.65(0.34) | 11.82 | -0.1 | | 0 | 54(-9) | -15 | [-4] | [7] | [10] | 31 | 461 | UR | 0.7 | SmallShort | | (-4) | 6 | 15 | 21 | 17 | 0.4,71 | 59 | 27 | Sep/25 | 10 | 11.85 | 11.93 | 11.74(-0.25) | 11.61(0.09) | 11.65(0) | 11.71 | -0.3 | | 0 | 63(-7) | 5 | [-4] | [-0] | [16] | -6 | 238 | UR | 0.3 | SmallShort | | (-5) | 0 | 26 | 15 | 20 | -0.1,47 | 59 | 28 | Sep/25 | 9 | 11.85 | 11.93 | 11.77(-0.42) | 11.6(-0.09) | 11.61(-0.34) | 11.52 | -0.7 | | 0 | 70(-8.2) | -35 | [-7] | [-8] | [-10] | -47 | 148 | DT | -0.3 | OpenShort? | | (-7) | -6 | -18 | -2 | -20 | -0.8,23 | 59 | 29 | Sep/22 | 15 | 11.87 | 11.93 | 11.82(-0.42) | 11.61(0.09) | 11.65(0.26) | 11.65 | -0.4 | | -0 | 79(0.5) | -10 | [-7] | [3] | [9] | -31 | 378 | UR | 0 | SmallShort? | | (-5) | 4 | 15 | 4 | 20 | -0.5,32 | 51 | 30 | Sep/22 | 14 | 11.87 | 11.93 | 11.87(-0.42) | 11.6(-0.09) | 11.62(-0.09) | 11.54 | -0.6 | | -0 | 78(-1.5) | -30 | [-7] | [-4] | [-7] | -50 | 148 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | -0 | -20 | -0.8,20 | 51 | | | |
31 | Sep/22 | 13 | 11.87 | 11.93 | 11.92(-0.33) | 11.61(0.17) | 11.63(0.17) | 11.62 | -0.5 | | -0 | 80(-2.3) | -15 | [-6] | [3] | [-5] | -42 | 153 | RG | -0 | Wait | | (-5) | 3 | -12 | 10 | -20 | -0.7,26 | 51 | 32 | Sep/22 | 12 | 11.87 | 11.93 | 11.96(-0.42) | 11.59(0.09) | 11.61(0.17) | 11.71 | -0.3 | | -0 | 82(-4.3) | -20 | [-7] | [2] | [5] | -44 | 288 | UR | 0.2 | SmallShort | | (-5) | 3 | -5 | 8 | 20 | -0.6,21 | 51 | 33 | Sep/22 | 11 | 11.87 | 11.93 | 12.01(-0.33) | 11.58(-0.26) | 11.59(0.35) | 11.75 | -0.2 | | -0 | 86(-3.9) | 30 | [-6] | [2] | [26] | -49 | 234 | UR | 0.4 | SmallShort | | (-7) | 6 | 34 | 8 | 20 | -0.6,16 | 51 | 34 | Sep/22 | 10 | 11.87 | 11.93 | 12.05(-0.41) | 11.61(-0.68) | 11.55(-0.26) | 11.5 | -0.7 | | -0 | 90(2.2) | -20 | [-7] | [-12] | [3] | -72 | -89 | DP | -0.1 | OpenShort | | (-8) | -4 | -10 | -0 | 20 | -1.2,8 | 51 | 35 | Sep/22 | 9 | 11.87 | 11.93 | 12.1(-0.49) | 11.69(-0.76) | 11.58(-0.09) | 11.57 | -0.6 | | -0 | 88(-0.2) | -15 | [-8] | [-10] | [8] | -69 | 58 | DP | -0 | OpenShort? | | (-6) | -2 | 4 | 2 | 20 | -1.2,11 | 51 | | | |
36 | Sep/21 | 15 | 11.9 | 11.96 | 12.16(-0.49) | 11.78(-0.67) | 11.59(0.35) | 11.54 | -0.7 | | -0 | 88(-0.3) | -20 | [-8] | [-2] | [-1] | -73 | 110 | DT | -0.1 | OpenShort? | | (-8) | 6 | -8 | 3 | 18 | -1.4,12 | 45 | 37 | Sep/21 | 14 | 11.9 | 11.96 | 12.22(-0.65) | 11.86(-0.67) | 11.55(-0.09) | 11.6 | -0.6 | | -0 | 88(-1.3) | -40 | [-11] | [-10] | [0] | -71 | 148 | DT | 0.1 | OpenShort | | (-9) | -2 | 0 | 9 | -18 | -1.4,14 | 45 | 38 | Sep/21 | 13 | 11.9 | 11.96 | 12.3(-0.57) | 11.94(-0.83) | 11.56(-0.86) | 11.6 | -0.6 | | -0 | 90(0) | -50 | [-9] | [-24] | [-3] | -76 | -193 | DT | 0.1 | HoldShort | | (-9) | -14 | -3 | 12 | -20 | -1.5,12 | 45 | 39 | Sep/21 | 12 | 11.9 | 11.96 | 12.37(-0.56) | 12.04(-0.82) | 11.66(-1.19) | 11.62 | -0.5 | | -0 | 90(1.3) | -45 | [-9] | [-29] | [3] | -83 | -335 | DP | -0.1 | OpenShort | | (-10) | -20 | 12 | 12 | -20 | -1.6,7 | 45 | 40 | Sep/21 | 11 | 11.9 | 11.96 | 12.44(-0.64) | 12.14(-0.74) | 11.8(-1.42) | 11.53 | -0.7 | | -0 | 88(6.6) | -50 | [-11] | [-32] | [-15] | -98 | -429 | DT | -0.6 | OpenShort | | (-10) | -23 | 12 | -1 | -20 | -2,2 | 45 | | | |
41 | Sep/21 | 10 | 11.9 | 11.96 | 12.52(-0.4) | 12.23(-0.81) | 11.97(-1.56) | 11.44 | -0.9 | | -0 | 82(14.9) | -50 | [-7] | [-34] | [-33] | -113 | -847 | DT | -1.2 | HoldShort | | (-11) | -26 | -24 | -13 | -20 | -2.5,0 | 45 | 42 | Sep/21 | 9 | 11.9 | 11.96 | 12.57(-0.24) | 12.33(-0.88) | 12.16(-1.3) | 11.62 | -0.5 | | -0 | 67(11.9) | -45 | [-4] | [-30] | [-42] | -118 | -849 | DT | -1.6 | HoldShort? | | (-5) | -21 | -62 | -18 | -20 | -2.7,0 | 45 | 43 | Sep/20 | 15 | 11.92 | 11.99 | 12.57(0) | 12.44(-0.4) | 12.32(-0.81) | 12.1 | 0.4 | | 3 | 55(-1.2) | -5 | [0] | [-15] | [-19] | -95 | -611 | DR | -0.8 | HoldShort? | | (-1) | -13 | -26 | -17 | -20 | -1.8,0 | 54 | 44 | Sep/20 | 14 | 11.92 | 11.99 | 12.6(0.24) | 12.49(-0.16) | 12.42(-0.48) | 12.3 | 0.7 | | 3 | 56(-10.3) | 35 | [4] | [-7] | [-12] | -75 | -617 | DR | -0.4 | HoldShort | | (1) | -8 | -13 | -16 | -20 | -1,0 | 54 | 45 | Sep/20 | 13 | 11.92 | 11.99 | 12.57(0.24) | 12.51(-0.32) | 12.48(-0.08) | 12.4 | 0.9 | | 3 | 66(-7.5) | 40 | [4] | [-2] | [-3] | -63 | -408 | DR | -0.2 | OpenShort | | (5) | -1 | -3 | -19 | 16 | -0.5,0 | 54 | | | |
46 | Sep/20 | 12 | 11.92 | 11.99 | 12.54(0.16) | 12.55(-0.24) | 12.48(0) | 12.42 | 1 | | 3 | 74(-2.2) | 35 | [3] | [-0] | [-5] | -43 | -266 | DR | -0.2 | OpenShort | | (4) | 0 | 1 | -16 | -20 | -0.3,15 | 54 | 47 | Sep/20 | 11 | 11.92 | 11.99 | 12.52(-0.16) | 12.58(-0.55) | 12.49(-0.56) | 12.41 | 1 | | 3 | 76(0.2) | -10 | [-3] | [-13] | [-8] | -26 | -65 | DT | -0.2 | OpenShort | | (3) | -9 | -20 | -7 | -8 | -0.3,32 | 54 | 48 | Sep/20 | 10 | 11.92 | 11.99 | 12.52(0) | 12.65(-0.32) | 12.56(0.08) | 12.57 | 1.3 | | 3 | 76(-0.2) | 20 | [0] | [-0] | [2] | -6 | 39 | UR | 0 | SmallShort | | (-1) | 1 | -6 | -2 | 20 | 0.1,42 | 54 | 49 | Sep/20 | 9 | 11.92 | 11.99 | 12.54(0.08) | 12.69(-0.47) | 12.55(0.08) | 12.62 | 1.4 | | 3 | 76(-0.2) | 40 | [1] | [-1] | [13] | 6 | -4 | RG | 0.2 | Wait? | | (0) | 1 | 25 | 2 | 20 | 0.2,51 | 54 | 50 | Sep/19 | 15 | 11.84 | 11.9 | 12.53(-0.08) | 12.75(-0.47) | 12.54(-0.56) | 12.42 | 1 | | 3 | 76(11.6) | -5 | [-1] | [-12] | [-10] | -6 | -154 | RG | -0.3 | Wait? | | (0) | -9 | -8 | -2 | -20 | -0.3,52 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|