GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.0000 One month high (close): $12.9650

GRPN Daily Change: 1.83% Daily StdDev 5.86% GRPN EMA_5_Trend: 1.42% 10Minute StdDev: $0.4572

Latest Price : $12.83(1.83%)

Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6

Sample size 28 Avg positive next hour return: 1.57%(43%) Avg negative next hour return: -1.68%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	11.94	12.19	12.51(0.56)	12.8(0.39)	12.82(-0.7)	12.89	1.8	5	80(-7.5)	45	[10]	[-4]	[-3]	28	-498	DR	0.2	OpenShort?	(8)	-12	6	-7	-20	0.9,55	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.8(hourly_sma_10 -0.7%) 12.51(hourly_sma_20 -2.95%) 12.19(daily_ema_10 -5.43%) 11.94(daily_ema_20 -7.37%) Resistance Levels:

2	Sep/27	14	11.94	12.19	12.44(0.48)	12.75(0.16)	12.91(-0.69)	12.84	1.7	5	87(-3.9)	40	[8]	[-7]	[1]	30	-389	RG	-0.1	Wait	(9)	-12	6	-12	15	0.9,57	60
3	Sep/27	13	11.94	12.19	12.38(0.49)	12.73(0.16)	13(0.54)	12.79	1.6	5	91(-4.1)	50	[8]	[14]	[-1]	29	-56	CR	-0.4	HoldShort	(8)	9	4	-22	15	0.8,59	60
4	Sep/27	12	11.94	12.19	12.32(0.49)	12.71(0.16)	12.93(0.54)	12.76	1.5	5	95(-2.4)	40	[8]	[14]	[-8]	48	-26	CR	-0.3	HoldShort	(8)	9	-10	-18	-20	0.9,75	60
5	Sep/27	11	11.94	12.19	12.26(0.41)	12.69(0.48)	12.86(0.63)	12.84	1.7	5	97(0.2)	20	[7]	[18]	[-19]	67	197	CR	-0	HoldShort	(9)	11	-58	5	0	1.1,89	60

6	Sep/27	10	11.94	12.19	12.21(0.74)	12.63(0.96)	12.78(1.91)	13.33	2.6	5	97(16.3)	50	[13]	[46]	[21]	96	635	UT	1	OpenLong	(10)	33	5	14	20	2.1,93	60
7	Sep/27	9	11.94	12.19	12.12(0.75)	12.51(0.89)	12.54(0.72)	13.29	2.5	5	81(8.2)	50	[13]	[25]	[54]	103	356	UT	1.7	HoldLong?	(12)	12	109	14	20	2.7,85	60
8	Sep/26	15	11.88	12.04	12.03(0.33)	12.4(0.4)	12.45(-0.32)	12.43	1.1	3	73(-6.5)	15	[6]	[0]	[-4]	52	-113	DR	-0.1	OpenShort?	(5)	-6	3	-7	-20	1,77	62
9	Sep/26	14	11.88	12.04	11.99(0.33)	12.35(0.49)	12.49(-0.16)	12.41	1.1	3	79(0.1)	10	[6]	[4]	[-9]	54	-49	CR	-0.2	HoldShort	(7)	-3	1	-16	-20	1.1,76	62
10	Sep/26	13	11.88	12.04	11.95(0.34)	12.29(0.57)	12.51(0.16)	12.4	1	3	79(1.2)	25	[6]	[10]	[-4]	62	57	CR	-0.3	HoldShort	(5)	3	3	-16	-20	1.1,84	62

11	Sep/26	12	11.88	12.04	11.91(0.34)	12.22(0.74)	12.49(0.16)	12.38	1	3	78(2.1)	-0	[6]	[12]	[-20]	72	67	CR	-0.3	HoldShort	(5)	3	-36	-15	-20	1.2,92	62
12	Sep/26	11	11.88	12.04	11.87(0.42)	12.13(0.83)	12.47(1.05)	12.67	1.6	3	76(9.6)	50	[7]	[28]	[13]	103	499	UT	0.5	HoldLong	(8)	18	8	-2	20	2.1,100	62
13	Sep/26	10	11.88	12.04	11.82(0.51)	12.03(0.92)	12.34(1.31)	12.61	1.5	3	66(11.2)	50	[9]	[33]	[14]	109	473	UT	0.8	HoldLong	(7)	22	13	-6	20	2.4,99	62
14	Sep/26	9	11.88	12.04	11.76(0.43)	11.92(0.76)	12.18(1)	12.51	1.3	3	55(8)	50	[7]	[26]	[24]	117	444	UT	1.2	HoldLong?	(7)	17	30	5	20	2.7,99	62
15	Sep/25	15	11.85	11.93	11.71(0.26)	11.83(0.42)	12.06(0.92)	12.28	0.9	0	47(5.1)	45	[4]	[20]	[16]	109	458	UT	0.9	HoldLong?	(7)	16	-3	12	20	2.4,99	59

16	Sep/25	14	11.85	11.93	11.68(0.09)	11.78(0.51)	11.95(1.36)	12.3	1	0	42(5.9)	35	[2]	[27]	[33]	128	796	UT	1.8	HoldLong	(4)	23	37	32	20	3.1,100	59
17	Sep/25	13	11.85	11.93	11.67(-0.09)	11.72(0.43)	11.79(0.68)	12.02	0.4	0	36(-7.5)	15	[-2]	[15]	[19]	103	579	UR	1.4	SmallShort	(0)	11	16	36	20	2.1,100	59
18	Sep/25	12	11.85	11.93	11.68(-0.26)	11.67(0.26)	11.71(0.52)	11.9	0.1	0	44(-10.8)	0	[-4]	[10]	[17]	74	608	UR	0.9	SmallShort	(-3)	9	11	40	20	1.1,96	59
19	Sep/25	11	11.85	11.93	11.71(-0.26)	11.64(0.26)	11.65(0.34)	11.82	-0.1	0	54(-9)	-15	[-4]	[7]	[10]	31	457	UR	0.7	SmallShort	(-4)	6	15	21	17	0.4,71	59
20	Sep/25	10	11.85	11.93	11.74(-0.25)	11.61(0.09)	11.65(0)	11.71	-0.3	0	63(-7)	5	[-4]	[-0]	[16]	-6	236	UR	0.3	SmallShort	(-5)	0	26	15	20	-0.1,47	59

21	Sep/25	9	11.85	11.93	11.77(-0.42)	11.6(-0.09)	11.61(-0.34)	11.52	-0.7	0	70(-8.2)	-35	[-7]	[-8]	[-10]	-47	144	DT	-0.3	OpenShort?	(-7)	-6	-18	-2	-20	-0.8,23	59
22	Sep/22	15	11.87	11.93	11.82(-0.42)	11.61(0.09)	11.65(0.26)	11.65	-0.4	-0	79(0.5)	-10	[-7]	[3]	[9]	-31	373	UR	0	SmallShort?	(-5)	4	15	4	20	-0.5,32	51
23	Sep/22	14	11.87	11.93	11.87(-0.42)	11.6(-0.09)	11.62(-0.09)	11.54	-0.6	-0	78(-1.5)	-30	[-7]	[-4]	[-7]	-50	144	DT	-0.2	OpenShort	(-8)	-2	-11	-0	-20	-0.8,20	51
24	Sep/22	13	11.87	11.93	11.92(-0.33)	11.61(0.17)	11.63(0.17)	11.62	-0.5	-0	80(-2.3)	-15	[-6]	[3]	[-5]	-42	149	RG	-0	Wait	(-5)	3	-12	10	-20	-0.7,26	51
25	Sep/22	12	11.87	11.93	11.96(-0.42)	11.59(0.09)	11.61(0.17)	11.71	-0.3	-0	82(-4.3)	-20	[-7]	[1]	[5]	-44	284	UR	0.2	SmallShort	(-5)	3	-5	8	20	-0.6,21	51

26	Sep/22	11	11.87	11.93	12.01(-0.33)	11.58(-0.26)	11.59(0.35)	11.75	-0.2	-0	86(-3.9)	30	[-6]	[2]	[26]	-49	229	UR	0.4	SmallShort	(-7)	6	34	8	20	-0.6,16	51
27	Sep/22	10	11.87	11.93	12.05(-0.41)	11.61(-0.68)	11.55(-0.26)	11.5	-0.7	-0	90(2.2)	-20	[-7]	[-12]	[3]	-72	-93	DP	-0.1	OpenShort	(-8)	-4	-10	-0	20	-1.2,8	51
28	Sep/22	9	11.87	11.93	12.1(-0.49)	11.69(-0.76)	11.58(-0.09)	11.57	-0.6	-0	88(-0.2)	-15	[-8]	[-10]	[8]	-69	54	DP	-0	OpenShort?	(-7)	-2	4	2	20	-1.2,11	51
29	Sep/21	15	11.9	11.96	12.16(-0.49)	11.78(-0.67)	11.59(0.35)	11.54	-0.7	-0	88(-0.3)	-20	[-8]	[-2]	[-1]	-73	104	DT	-0.1	OpenShort?	(-8)	6	-8	3	18	-1.4,12	45
30	Sep/21	14	11.9	11.96	12.22(-0.65)	11.86(-0.67)	11.55(-0.09)	11.6	-0.6	-0	88(-1.3)	-40	[-11]	[-10]	[0]	-71	142	DT	0.1	OpenShort	(-9)	-2	0	9	-18	-1.4,14	45

31	Sep/21	13	11.9	11.96	12.3(-0.57)	11.94(-0.83)	11.56(-0.86)	11.6	-0.6	-0	90(0)	-50	[-9]	[-24]	[-3]	-76	-196	DT	0.1	HoldShort	(-9)	-14	-3	12	-20	-1.5,12	45
32	Sep/21	12	11.9	11.96	12.37(-0.56)	12.04(-0.82)	11.66(-1.19)	11.62	-0.5	-0	90(1.3)	-45	[-9]	[-29]	[3]	-83	-338	DP	-0.1	OpenShort	(-10)	-20	12	12	-20	-1.6,7	45
33	Sep/21	11	11.9	11.96	12.44(-0.64)	12.14(-0.74)	11.8(-1.42)	11.53	-0.7	-0	88(6.6)	-50	[-11]	[-32]	[-15]	-98	-432	DT	-0.6	OpenShort	(-10)	-23	12	-1	-20	-2,2	45
34	Sep/21	10	11.9	11.96	12.52(-0.4)	12.23(-0.81)	11.97(-1.56)	11.44	-0.9	-0	82(14.9)	-50	[-7]	[-34]	[-33]	-113	-848	DT	-1.2	HoldShort	(-11)	-26	-24	-13	-20	-2.5,0	45
35	Sep/21	9	11.9	11.96	12.57(-0.24)	12.33(-0.88)	12.16(-1.3)	11.62	-0.5	-0	67(11.9)	-45	[-4]	[-30]	[-42]	-118	-849	DT	-1.6	HoldShort?	(-5)	-21	-63	-18	-20	-2.7,0	45

36	Sep/20	15	11.92	11.99	12.57(0)	12.44(-0.4)	12.32(-0.81)	12.1	0.4	3	55(-1.2)	-5	[0]	[-15]	[-19]	-95	-609	DR	-0.8	HoldShort?	(-1)	-13	-26	-17	-20	-1.8,0	54
37	Sep/20	14	11.92	11.99	12.6(0.24)	12.49(-0.16)	12.42(-0.48)	12.3	0.7	3	56(-10.3)	35	[4]	[-7]	[-12]	-75	-613	DR	-0.4	HoldShort	(1)	-8	-13	-16	-20	-1,0	54
38	Sep/20	13	11.92	11.99	12.57(0.24)	12.51(-0.32)	12.48(-0.08)	12.4	0.9	3	66(-7.5)	40	[4]	[-2]	[-3]	-63	-406	DR	-0.2	OpenShort	(5)	-1	-3	-19	16	-0.5,0	54
39	Sep/20	12	11.92	11.99	12.54(0.16)	12.55(-0.24)	12.48(0)	12.42	1	3	74(-2.2)	35	[3]	[-0]	[-5]	-43	-265	DR	-0.2	OpenShort	(4)	0	1	-16	-20	-0.3,15	54
40	Sep/20	11	11.92	11.99	12.52(-0.16)	12.58(-0.55)	12.49(-0.56)	12.41	1	3	76(0.2)	-10	[-3]	[-13]	[-9]	-26	-65	DT	-0.2	OpenShort	(3)	-9	-20	-7	-8	-0.3,32	54

41	Sep/20	10	11.92	11.99	12.52(0)	12.65(-0.32)	12.56(0.08)	12.57	1.3	3	76(-0.2)	15	[0]	[-0]	[1]	-6	39	UR	0	SmallShort	(-1)	1	-6	-5	20	0.1,42	54
42	Sep/20	9	11.92	11.99	12.54(0.08)	12.69(-0.47)	12.55(0.08)	12.62	1.4	3	76(-0.2)	40	[1]	[-1]	[12]	6	-3	RG	0.2	Wait?	(0)	1	25	-6	20	0.2,51	54
43	Sep/19	15	11.84	11.9	12.53(-0.08)	12.75(-0.47)	12.54(-0.56)	12.42	1	3	76(11.6)	-10	[-1]	[-12]	[-12]	-6	-153	DT	-0.3	OpenShort?	(0)	-9	-8	-11	-20	-0.3,52	54
44	Sep/19	14	11.84	11.9	12.54(0.16)	12.81(-0.08)	12.61(-0.63)	12.48	1.1	3	65(-2.6)	-15	[3]	[-8]	[-24]	8	-367	DR	-0.3	OpenShort	(0)	-10	-24	-4	-20	-0.2,63	54
45	Sep/19	13	11.84	11.9	12.52(0.24)	12.82(0.47)	12.69(-0.39)	12.67	1.4	3	67(-0.6)	5	[4]	[-0]	[-12]	23	-209	DR	-0	OpenShort	(4)	-6	1	-10	-20	0.4,63	54

46	Sep/19	12	11.84	11.9	12.49(0.24)	12.76(0.47)	12.74(-0.62)	12.66	1.4	3	68(-2)	15	[4]	[-4]	[-4]	26	-246	DR	-0.2	OpenShort	(3)	-10	24	-12	-20	0.4,66	54
47	Sep/19	11	11.84	11.9	12.46(0.24)	12.7(0.47)	12.82(-1.08)	12.47	1.1	3	70(-4.4)	-15	[4]	[-11]	[-35]	19	-490	DR	-0.8	OpenShort	(4)	-17	-37	-22	-20	0,69	54
48	Sep/19	10	11.84	11.9	12.43(0.4)	12.64(0.72)	12.96(-0.69)	12.77	1.6	3	74(-5.8)	15	[6]	[-2]	[-6]	53	-293	DR	-0.4	OpenShort	(6)	-11	-5	18	-20	0.8,83	54
49	Sep/19	9	11.84	11.9	12.38(0.65)	12.55(0.64)	13.05(0.77)	12.81	1.6	3	80(-2.2)	50	[10]	[21]	[-1]	63	-99	CR	-0.5	HoldShort?	(8)	12	-25	21	20	0.9,90	54
50	Sep/18	15	11.76	11.8	12.3(0.65)	12.47(0.32)	12.95(1.33)	13.02	1.9	3	82(7.3)	50	[10]	[27]	[19]	85	273	UT	0.1	OpenLong?	(10)	21	-6	28	20	1.5,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI