|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $4.2550 One month high (close): $6.9400
GRPN Daily Change: 1.68% Daily StdDev 7.27% GRPN EMA_5_Trend: 2.39% 10Minute StdDev: $0.3697
Latest Price : $6.94(1.68%) | Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 5.65 | 6.25 | 6.57(0.61) | 6.83(0.29) | 6.9(0.15) | 6.9 | 1.7 | | 14 | 48(-1.4) | 50 | [8] | [9] | [3] | 67 | -99 | UT | 0 | OpenLong? | | (10) | 2 | 8 | -4 | 14 | 0.9,94 | 86 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.83(hourly_sma_10 -1.01%) 6.57(hourly_sma_20 -4.78%) 6.25(daily_ema_10 -9.42%) 5.65(daily_ema_20 -18.12%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 5.65 | 6.25 | 6.53(0.62) | 6.81(-0.15) | 6.89(0.44) | 6.86 | 1.7 | | 14 | 50(-0.7) | 50 | [9] | [10] | [2] | 69 | -20 | UT | -0.1 | OpenLong | | (8) | 6 | -11 | -1 | 20 | 0.9,96 | 86 | | 3 | Jul/11 | 13 | 5.65 | 6.25 | 6.49(0.62) | 6.82(0.29) | 6.86(0.44) | 6.92 | 1.7 | | 14 | 50(0.7) | 50 | [9] | [13] | [2] | 78 | 130 | UT | 0.2 | HoldLong | | (8) | 6 | -2 | 4 | 20 | 1.2,98 | 86 | | 4 | Jul/11 | 12 | 5.65 | 6.25 | 6.45(0.62) | 6.8(1.04) | 6.83(0.59) | 6.93 | 1.8 | | 14 | 50(1.4) | 50 | [9] | [21] | [-8] | 78 | 247 | CR | 0.3 | OpenShort | | (10) | 8 | 4 | 6 | -20 | 1.3,95 | 86 | | 5 | Jul/11 | 11 | 5.65 | 6.25 | 6.41(0.79) | 6.73(1.36) | 6.79(0.59) | 6.91 | 1.7 | | 14 | 48(2) | 50 | [11] | [23] | [2] | 72 | 105 | UT | 0.3 | OpenLong | | (8) | 8 | 15 | 2 | -20 | 1.4,87 | 86 | | | | |
| 6 | Jul/11 | 10 | 5.65 | 6.25 | 6.36(0.63) | 6.64(1.22) | 6.75(0.15) | 6.83 | 1.6 | | 14 | 46(0.2) | 50 | [9] | [16] | [5] | 67 | 118 | UT | 0.2 | OpenLong | | (8) | 2 | 22 | -1 | -20 | 1.4,82 | 86 | | 7 | Jul/11 | 9 | 5.65 | 6.25 | 6.32(0.64) | 6.56(1.08) | 6.74(-0.59) | 6.72 | 1.5 | | 14 | 46(0.6) | 50 | [9] | [5] | [-8] | 60 | -189 | CR | -0.1 | HoldShort? | | (8) | -8 | -4 | -6 | -20 | 1.2,80 | 86 | | 8 | Jul/10 | 15 | 5.58 | 6.08 | 6.28(0.48) | 6.49(0.93) | 6.74(0) | 6.74 | 1.7 | | 12 | 45(-1.4) | 50 | [7] | [11] | [-1] | 65 | 230 | CR | -0.1 | HoldShort? | | (8) | 0 | -6 | -9 | 20 | 1.4,80 | 70 | | 9 | Jul/10 | 14 | 5.58 | 6.08 | 6.25(0.48) | 6.43(0.94) | 6.78(1.65) | 6.77 | 1.8 | | 12 | 47(3.5) | 50 | [7] | [34] | [13] | 70 | 762 | UT | -0 | OpenLong | | (8) | 23 | 8 | -20 | 20 | 1.6,80 | 70 | | 10 | Jul/10 | 13 | 5.58 | 6.08 | 6.22(0.32) | 6.37(0.95) | 6.67(1.99) | 6.73 | 1.7 | | 12 | 43(3.4) | 50 | [4] | [38] | [11] | 79 | 1010 | UT | 0.2 | OpenLong | | (6) | 27 | -2 | -14 | 20 | 1.7,86 | 70 | | | | |
| 11 | Jul/10 | 12 | 5.58 | 6.08 | 6.2(0.49) | 6.31(1.12) | 6.54(2.51) | 6.74 | 1.7 | | 12 | 40(4.2) | 50 | [7] | [47] | [14] | 93 | 1014 | UT | 0.7 | OpenLong | | (4) | 35 | -38 | 23 | 20 | 2,93 | 70 | | 12 | Jul/10 | 11 | 5.58 | 6.08 | 6.17(0.49) | 6.24(1.46) | 6.38(2.9) | 6.94 | 2 | | 12 | 36(11.3) | 50 | [7] | [54] | [56] | 130 | 1500 | UT | 2.3 | HoldLong | | (9) | 40 | 43 | 51 | 20 | 3.2,100 | 70 | | 13 | Jul/10 | 10 | 5.58 | 6.08 | 6.14(0.33) | 6.15(0.82) | 6.2(1.81) | 6.72 | 1.7 | | 12 | 24(6.3) | 50 | [5] | [34] | [83] | 121 | 1069 | UT | 3.1 | HoldLong | | (4) | 25 | 106 | 57 | 20 | 3.5,83 | 70 | | 14 | Jul/10 | 9 | 5.58 | 6.08 | 6.14(0) | 6.1(0.16) | 6.09(0.16) | 6.22 | 0.9 | | 12 | 18(0) | 50 | [0] | [6] | [23] | 25 | 205 | UR | 1.1 | SmallShort? | | (-2) | 2 | 33 | 14 | 20 | 0.8,55 | 70 | | 15 | Jul/7 | 15 | 5.51 | 5.94 | 6.12(-0.16) | 6.09(0.16) | 6.08(-0.16) | 6.07 | 0.9 | | 7 | 18(-2.1) | 25 | [-2] | [-1] | [-0] | -23 | 49 | RG | -0.1 | Wait? | | (-2) | -2 | 22 | -4 | -20 | -0.4,37 | 68 | | | | |
| 16 | Jul/7 | 14 | 5.51 | 5.94 | 6.13(-0.16) | 6.09(0) | 6.09(-0.16) | 5.97 | 0.8 | | 7 | 20(0.8) | 5 | [-2] | [-2] | [-19] | -50 | -131 | RG | -1 | SmallLong | | (-2) | -2 | -20 | -23 | -20 | -1.3,33 | 68 | | 17 | Jul/7 | 13 | 5.51 | 5.94 | 6.13(0) | 6.08(0.33) | 6.09(0) | 6.06 | 0.9 | | 7 | 19(0.2) | 25 | [0] | [3] | [-6] | -16 | -130 | CR | -0.3 | HoldShort | | (0) | 0 | -2 | -1 | -20 | -0.7,52 | 68 | | 18 | Jul/7 | 12 | 5.51 | 5.94 | 6.13(0) | 6.08(0) | 6.1(-0.16) | 6.07 | 0.9 | | 7 | 19(-0.4) | 20 | [0] | [-1] | [-8] | -12 | -155 | DR | -0.3 | OpenShort | | (-2) | -2 | -32 | 7 | 16 | -0.6,53 | 68 | | 19 | Jul/7 | 11 | 5.51 | 5.94 | 6.14(0.33) | 6.08(0) | 6.11(0.33) | 6.22 | 1.2 | | 7 | 20(-1.1) | 50 | [5] | [7] | [23] | 19 | -135 | UT | 0.9 | OpenLong | | (2) | 5 | 22 | 12 | 20 | 0.7,51 | 68 | | 20 | Jul/7 | 10 | 5.51 | 5.94 | 6.14(0) | 6.06(-0.33) | 6.09(0.33) | 6.12 | 1 | | 7 | 21(-0.1) | 50 | [0] | [3] | [12] | -14 | 91 | UR | 0.2 | SmallShort | | (2) | 5 | 20 | -1 | 20 | 0,36 | 68 | | | | |
| 21 | Jul/7 | 9 | 5.51 | 5.94 | 6.14(0) | 6.08(-0.33) | 6.07(0.17) | 6.03 | 0.9 | | 7 | 21(0.2) | 35 | [0] | [1] | [-0] | -32 | -105 | UT | -0.3 | OpenLong? | | (0) | 2 | -11 | -4 | 20 | -0.7,36 | 68 | | 22 | Jul/6 | 15 | 5.51 | 5.88 | 6.14(0) | 6.1(-0.33) | 6.06(0.5) | 6.08 | 1 | | 8 | 21(-0.9) | 50 | [0] | [7] | [5] | -16 | 67 | UR | 0.2 | SmallShort? | | (0) | 7 | -9 | 12 | 20 | -0.3,42 | 67 | | 23 | Jul/6 | 14 | 5.51 | 5.88 | 6.12(0.16) | 6.12(-0.49) | 6.03(0.33) | 6.12 | 1 | | 8 | 22(-1.2) | 50 | [2] | [4] | [7] | -10 | -83 | UT | 0.7 | OpenLong | | (2) | 5 | 0 | 19 | 20 | 0,40 | 67 | | 24 | Jul/6 | 13 | 5.51 | 5.88 | 6.12(0) | 6.15(-0.16) | 6.01(-0.33) | 6.12 | 1 | | 8 | 23(-0.2) | 50 | [0] | [-4] | [14] | -20 | -71 | RG | 0.8 | SmallShort | | (2) | -5 | 17 | 13 | 20 | 0.1,28 | 67 | | 25 | Jul/6 | 12 | 5.51 | 5.88 | 6.12(0) | 6.16(-0.16) | 6.03(-0.82) | 6.04 | 0.9 | | 8 | 23(0.3) | 25 | [0] | [-10] | [-4] | -51 | -330 | DR | 0.1 | OpenShort | | (0) | -11 | 20 | -13 | -20 | -0.5,12 | 67 | | | | |
| 26 | Jul/6 | 11 | 5.51 | 5.88 | 6.11(-0.33) | 6.17(-0.48) | 6.08(-1.14) | 5.95 | 0.7 | | 8 | 23(0.1) | -20 | [-5] | [-18] | [-23] | -68 | -215 | DT | -1 | OpenShort | | (-2) | -16 | 9 | -39 | -20 | -1.2,12 | 67 | | 27 | Jul/6 | 10 | 5.51 | 5.88 | 6.13(-0.16) | 6.2(-0.32) | 6.15(-1.13) | 5.91 | 0.7 | | 8 | 23(1.6) | -10 | [-2] | [-16] | [-33] | -60 | -489 | DT | -1.8 | OpenShort | | (-4) | -16 | -28 | -38 | -20 | -1.7,33 | 67 | | 28 | Jul/6 | 9 | 5.51 | 5.88 | 6.14(-0.16) | 6.2(0) | 6.22(-0.96) | 6.04 | 0.9 | | 8 | 21(0.3) | -20 | [-2] | [-12] | [-34] | -12 | -251 | DT | -1.5 | OpenShort? | | (-2) | -13 | -44 | -28 | -20 | -0.8,58 | 67 | | 29 | Jul/5 | 15 | 5.5 | 5.76 | 6.15(0.16) | 6.22(0.48) | 6.28(-0.16) | 6.25 | 1.3 | | 7 | 21(-0.4) | 35 | [2] | [5] | [-12] | 48 | -52 | CR | -0.2 | HoldShort? | | (2) | -2 | -2 | -8 | -20 | 0.8,78 | 64 | | 30 | Jul/5 | 14 | 5.5 | 5.76 | 6.14(0.16) | 6.19(0.32) | 6.29(0.48) | 6.26 | 1.3 | | 7 | 21(0.5) | 45 | [2] | [13] | [-2] | 53 | 162 | CR | -0.3 | HoldShort | | (0) | 7 | -6 | -13 | 20 | 1,78 | 64 | | | | |
| 31 | Jul/5 | 13 | 5.5 | 5.76 | 6.13(0.16) | 6.17(0.49) | 6.26(0.16) | 6.29 | 1.4 | | 7 | 21(0.4) | 50 | [2] | [10] | [4] | 71 | 131 | UT | 0.3 | OpenLong | | (2) | 2 | 6 | -2 | 20 | 1.4,86 | 64 | | 32 | Jul/5 | 12 | 5.5 | 5.76 | 6.12(0.33) | 6.14(0.33) | 6.25(0.48) | 6.26 | 1.3 | | 7 | 20(-1.1) | 50 | [5] | [14] | [6] | 72 | 10 | UT | 0.1 | OpenLong | | (4) | 7 | -21 | 13 | 20 | 1.2,92 | 64 | | 33 | Jul/5 | 11 | 5.5 | 5.76 | 6.1(0.33) | 6.12(0.66) | 6.22(1.14) | 6.36 | 1.5 | | 7 | 21(1.6) | 50 | [5] | [25] | [16] | 92 | 384 | UT | 1.2 | OpenLong | | (4) | 16 | 19 | 15 | 20 | 2.2,87 | 64 | | 34 | Jul/5 | 10 | 5.5 | 5.76 | 6.08(0.33) | 6.08(0.5) | 6.15(1.15) | 6.27 | 1.4 | | 7 | 20(0.6) | 50 | [5] | [24] | [23] | 76 | 265 | UT | 1.1 | HoldLong | | (4) | 16 | 30 | 24 | 20 | 1.7,83 | 64 | | 35 | Jul/5 | 9 | 5.5 | 5.76 | 6.06(0.17) | 6.08(0) | 6.08(0.16) | 6.13 | 1.1 | | 7 | 19(-0.5) | 50 | [2] | [6] | [5] | 33 | -24 | UT | 0.5 | OpenLong? | | (2) | 2 | -19 | 18 | 20 | 0.6,68 | 64 | | | | |
| 36 | Jul/3 | 12 | 5.48 | 5.57 | 6.05(0.33) | 6.08(0) | 6.07(0.5) | 6.22 | 1.3 | | 5 | 20(0.6) | 50 | [5] | [11] | [27] | 48 | 60 | UT | 1.3 | OpenLong | | (4) | 7 | 22 | 27 | 20 | 1.5,60 | 61 | | 37 | Jul/3 | 11 | 5.48 | 5.57 | 6.03(0.17) | 6.05(-0.17) | 6.04(0.33) | 6.12 | 1.1 | | 5 | 19(-1.1) | 50 | [2] | [7] | [13] | 4 | 52 | UT | 0.7 | OpenLong | | (2) | 5 | 22 | -1 | 20 | 0.8,34 | 61 | | 38 | Jul/3 | 10 | 5.48 | 5.57 | 6.02(0.17) | 6.06(-0.33) | 6.02(0.17) | 6.02 | 0.9 | | 5 | 20(-1) | 50 | [2] | [3] | [11] | -21 | -136 | UT | 0 | OpenLong | | (2) | 2 | 20 | -7 | 20 | 0,29 | 61 | | 39 | Jul/3 | 9 | 5.48 | 5.57 | 6.01(0.17) | 6.08(-0.33) | 6.01(-0.33) | 5.93 | 0.8 | | 5 | 21(-1.9) | 5 | [2] | [-4] | [-21] | -33 | -403 | DR | -0.7 | OpenShort? | | (0) | -5 | -30 | -9 | -20 | -0.7,35 | 61 | | 40 | Jun/30 | 15 | 5.43 | 5.44 | 6(0.33) | 6.08(0) | 6.01(0) | 6.07 | 1.2 | | 3 | 23(-4.6) | 45 | [5] | [4] | [1] | 7 | -229 | UT | 0.3 | OpenLong? | | (4) | 0 | 0 | 7 | 0 | 0.5,44 | 53 | | | | |
| 41 | Jun/30 | 14 | 5.43 | 5.44 | 5.98(0.34) | 6.1(0.16) | 6.03(-0.66) | 6.07 | 1.2 | | 3 | 28(-2.2) | 25 | [4] | [-4] | [-6] | 0 | -343 | DR | 0.3 | OpenShort | | (4) | -9 | 9 | -12 | -20 | 0.6,35 | 53 | | 42 | Jun/30 | 13 | 5.43 | 5.44 | 5.96(0.34) | 6.09(0.16) | 6.07(-0.65) | 6.03 | 1.1 | | 3 | 30(-2.2) | 15 | [4] | [-4] | [-10] | -6 | -373 | DR | -0.2 | OpenShort | | (5) | -8 | 22 | -22 | -20 | 0.4,34 | 53 | | 43 | Jun/30 | 12 | 5.43 | 5.44 | 5.94(0.17) | 6.09(0) | 6.11(-0.65) | 5.93 | 0.9 | | 3 | 32(-3.2) | -25 | [2] | [-5] | [-27] | -13 | -346 | DR | -1 | OpenShort | | (5) | -8 | -24 | -35 | -20 | -0.1,40 | 53 | | 44 | Jun/30 | 11 | 5.43 | 5.44 | 5.93(0.51) | 6.08(0.16) | 6.15(-0.49) | 6.04 | 1.1 | | 3 | 35(-2.6) | 15 | [7] | [-1] | [-13] | 35 | -431 | DR | -0.6 | OpenShort | | (5) | -6 | -11 | -18 | -20 | 0.6,70 | 53 | | 45 | Jun/30 | 10 | 5.43 | 5.44 | 5.9(0.51) | 6.07(0.33) | 6.18(0.16) | 6.09 | 1.2 | | 3 | 38(-3.4) | 25 | [7] | [8] | [-11] | 59 | -143 | CR | -0.4 | HoldShort | | (7) | 2 | -36 | -10 | 20 | 0.9,86 | 53 | | | | |
| 46 | Jun/30 | 9 | 5.43 | 5.44 | 5.87(0.86) | 6.05(0.67) | 6.17(0.82) | 6.26 | 1.5 | | 3 | 41(-3.6) | 50 | [11] | [20] | [9] | 93 | 16 | UT | 0.4 | HoldLong? | | (9) | 11 | 11 | 2 | 20 | 1.7,100 | 53 | | 47 | Jun/29 | 15 | 5.4 | 5.31 | 5.82(0.87) | 6.01(0.5) | 6.12(0.99) | 6.21 | 1.5 | | 2 | 45(-3.8) | 50 | [11] | [22] | [15] | 90 | 56 | UT | 0.4 | HoldLong? | | (11) | 13 | 6 | 1 | 20 | 1.6,100 | 56 | | 48 | Jun/29 | 14 | 5.4 | 5.31 | 5.77(0.87) | 5.98(0.67) | 6.06(1) | 6.18 | 1.5 | | 2 | 49(-1.7) | 50 | [11] | [23] | [13] | 90 | 96 | UT | 0.5 | HoldLong | | (12) | 13 | 13 | 30 | 20 | 1.6,100 | 56 | | 49 | Jun/29 | 13 | 5.4 | 5.31 | 5.72(0.7) | 5.94(0.51) | 6(0.67) | 6.12 | 1.4 | | 2 | 50(-1) | 50 | [9] | [17] | [12] | 88 | 177 | UT | 0.5 | HoldLong | | (12) | 9 | 4 | 29 | 20 | 1.5,100 | 56 | | 50 | Jun/29 | 12 | 5.4 | 5.31 | 5.68(0.71) | 5.91(0.85) | 5.96(0.68) | 6.1 | 1.3 | | 2 | 51(0.9) | 50 | [9] | [20] | [18] | 87 | 209 | UT | 0.5 | HoldLong | | (9) | 9 | 22 | 29 | 20 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|