|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.3700 One month high (close): $6.3000
GRPN Daily Change: -3.41% Daily StdDev 5.3% GRPN EMA_5_Trend: 2.13% 10Minute StdDev: $0.1152
Latest Price : $3.97(-3.41%) | Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 4.38 | 3.78 | 4.03(0.5) | 3.99(-0.25) | 3.98(0.25) | 3.98 | -0.4 | | -28 | 10(-3.8) | 5 | [9] | [2] | [3] | -49 | -547 | RG | 0 | Wait? | | (5) | 5 | 20 | -11 | -20 | -0.6,16 | 33 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.16%(100%)
Daily Trend: %
Up Forces: 4.03(hourly_sma_20 1.26%)
Down Forces: 3.78(daily_ema_10 -5.03%)
Support Levels:
Resistance Levels: 3.99(hourly_sma_10 0.25%) 4.38(daily_ema_20 10.05%)
|
| | | 2 | Apr/4 | 14 | 4.38 | 3.78 | 4.01(0.5) | 4(-0.25) | 3.98(0) | 3.94 | -0.5 | | -28 | 14(-6.3) | -20 | [9] | [-2] | [-11] | -44 | -659 | DR | -0.2 | OpenShort | | (5) | 0 | -24 | -8 | -20 | -0.6,21 | 33 | | 3 | Apr/4 | 13 | 4.38 | 3.78 | 3.99(0.76) | 4(0) | 3.97(-0.5) | 3.99 | -0.4 | | -28 | 20(-4.2) | -20 | [14] | [-8] | [-12] | -28 | -868 | DR | 0.1 | OpenShort | | (14) | -9 | -24 | -9 | -20 | 0,22 | 33 | | 4 | Apr/4 | 12 | 4.38 | 3.78 | 3.96(0.76) | 4(0) | 3.99(0.25) | 4.04 | -0.4 | | -28 | 24(-3.1) | 30 | [14] | [6] | [12] | -17 | -481 | UT | 0.2 | OpenLong | | (19) | 5 | 44 | -13 | 0 | 0.4,23 | 33 | | 5 | Apr/4 | 11 | 4.38 | 3.78 | 3.93(0.77) | 4.01(-0.5) | 3.98(-0.5) | 3.95 | -0.5 | | -28 | 27(-2.6) | 10 | [15] | [-13] | [8] | -19 | -829 | RG | -0.1 | Wait | | (10) | -9 | 10 | -21 | 20 | 0.1,29 | 33 | | | | |
| 6 | Apr/4 | 10 | 4.38 | 3.78 | 3.9(0.52) | 4.03(-0.74) | 4(-0.74) | 3.93 | -0.5 | | -28 | 30(-1.9) | -35 | [10] | [-21] | [-14] | -1 | -612 | DR | -0.3 | OpenShort | | (15) | -14 | -15 | -14 | -20 | 0.1,47 | 33 | | 7 | Apr/4 | 9 | 4.38 | 3.78 | 3.88(0.78) | 4.06(-0.49) | 4.03(-0.25) | 3.96 | -0.5 | | -28 | 32(-1.1) | -45 | [15] | [-8] | [-26] | 21 | -617 | DR | -0.2 | OpenShort? | | (15) | -5 | -61 | -8 | -20 | 0.3,63 | 33 | | 8 | Apr/3 | 15 | 4.49 | 3.79 | 3.85(0.52) | 4.08(-0.24) | 4.04(0.25) | 4.09 | -0.4 | | -30 | 33(2.3) | 10 | [10] | [4] | [12] | 45 | 173 | RG | 0.2 | Wait? | | (15) | 5 | 43 | -3 | -20 | 0.8,75 | 32 | | 9 | Apr/3 | 14 | 4.49 | 3.79 | 3.83(0.52) | 4.08(0) | 4.03(-0.49) | 4 | -0.5 | | -30 | 31(-0.5) | -40 | [10] | [-8] | [-13] | 42 | -189 | DR | -0.1 | OpenShort | | (10) | -9 | 0 | -4 | -20 | 0.6,77 | 32 | | 10 | Apr/3 | 13 | 4.49 | 3.79 | 3.81(0.79) | 4.09(0.25) | 4.05(-0.49) | 4 | -0.5 | | -30 | 31(-0.4) | -50 | [15] | [-4] | [-32] | 44 | -394 | DR | -0.2 | OpenShort | | (15) | -9 | -38 | -5 | -20 | 0.6,79 | 32 | | | | |
| 11 | Apr/3 | 12 | 4.49 | 3.79 | 3.78(0.8) | 4.08(1.24) | 4.07(-0.49) | 4.08 | -0.4 | | -30 | 31(0.3) | -20 | [15] | [5] | [-8] | 55 | -115 | CR | 0 | HoldShort | | (15) | -9 | 14 | -6 | -20 | 1,80 | 32 | | 12 | Apr/3 | 11 | 4.49 | 3.79 | 3.75(0.81) | 4.03(1.51) | 4.09(-0.73) | 4.05 | -0.4 | | -30 | 31(0.4) | -30 | [15] | [4] | [-15] | 55 | -178 | CR | -0.1 | HoldShort | | (15) | -14 | 19 | -11 | -20 | 1,80 | 32 | | 13 | Apr/3 | 10 | 4.49 | 3.79 | 3.72(0.54) | 3.97(1.53) | 4.12(-0.96) | 4.01 | -0.5 | | -30 | 31(0.2) | -50 | [10] | [-2] | [-34] | 58 | 16 | DR | -0.4 | OpenShort | | (10) | -18 | -33 | -13 | -20 | 1,83 | 32 | | 14 | Apr/3 | 9 | 4.49 | 3.79 | 3.7(0.82) | 3.91(1.82) | 4.16(0.73) | 4.08 | -0.4 | | -30 | 31(1.6) | -10 | [16] | [34] | [-19] | 73 | 401 | CR | -0.3 | HoldShort? | | (16) | 14 | -28 | -13 | -20 | 1.3,90 | 32 | | 15 | Mar/31 | 15 | 4.59 | 3.78 | 3.67(0.55) | 3.84(1.86) | 4.13(1.23) | 4.14 | -0.4 | | -35 | 29(4.2) | 40 | [10] | [42] | [7] | 88 | 1041 | UT | 0 | OpenLong? | | (16) | 23 | -14 | -11 | 20 | 1.7,95 | 31 | | | | |
| 16 | Mar/31 | 14 | 4.59 | 3.78 | 3.65(0.83) | 3.77(1.89) | 4.08(2.77) | 4.17 | -0.4 | | -35 | 25(2.8) | 40 | [16] | [73] | [15] | 98 | 1285 | UT | 0.3 | OpenLong | | (16) | 52 | -18 | -12 | 20 | 2,98 | 31 | | 17 | Mar/31 | 13 | 4.59 | 3.78 | 3.62(0.84) | 3.7(2.21) | 3.97(4.2) | 4.21 | -0.4 | | -35 | 22(4.1) | 25 | [16] | [103] | [54] | 113 | 1833 | UT | 1 | HoldLong | | (22) | 79 | 42 | 4 | 20 | 2.5,100 | 31 | | 18 | Mar/31 | 12 | 4.59 | 3.78 | 3.59(0.84) | 3.62(1.4) | 3.81(4.1) | 4.12 | -0.4 | | -35 | 18(4.4) | 40 | [16] | [93] | [77] | 120 | 1662 | UT | 1.6 | HoldLong | | (11) | 77 | 38 | 32 | 20 | 2.8,100 | 31 | | 19 | Mar/31 | 11 | 4.59 | 3.78 | 3.56(0.85) | 3.57(1.42) | 3.66(3.39) | 4.04 | -0.5 | | -35 | 13(4.9) | 40 | [16] | [80] | [84] | 135 | 1345 | UT | 2.7 | HoldLong | | (16) | 64 | 105 | 75 | 20 | 3.4,100 | 31 | | 20 | Mar/31 | 10 | 4.59 | 3.78 | 3.53(0.28) | 3.52(0.86) | 3.54(2.31) | 3.83 | -0.7 | | -35 | 9(1.9) | 15 | [5] | [52] | [79] | 100 | 1141 | UT | 3.2 | HoldLong | | (5) | 43 | 106 | 64 | 20 | 3.3,67 | 31 | | | | |
| 21 | Mar/31 | 9 | 4.59 | 3.78 | 3.53(0) | 3.49(0.58) | 3.46(1.17) | 3.63 | -0.9 | | -35 | 7(0) | 0 | [0] | [26] | [65] | 24 | 596 | UR | 2.4 | SmallShort? | | (0) | 22 | 124 | 40 | 20 | 1.6,34 | 31 | | 22 | Mar/30 | 15 | 4.71 | 3.76 | 3.52(-0.56) | 3.47(-0.29) | 3.42(-0.58) | 3.41 | -1.1 | | -59 | 7(0.5) | -50 | [-11] | [-24] | [-4] | -89 | 96 | DT | -0.1 | HoldShort? | | (-5) | -11 | -6 | 3 | -20 | -1.6,1 | 8 | | 23 | Mar/30 | 14 | 4.71 | 3.76 | 3.54(-0.28) | 3.48(-0.57) | 3.44(-1.15) | 3.42 | -1.1 | | -59 | 6(-0.3) | -50 | [-7] | [-43] | [-4] | -92 | -350 | DT | -0.3 | HoldShort | | (-5) | -27 | 0 | -7 | -20 | -1.7,1 | 8 | | 24 | Mar/30 | 13 | 4.71 | 3.76 | 3.55(-0.56) | 3.5(-0.28) | 3.48(-0.57) | 3.42 | -1.1 | | -59 | 6(-0.2) | -50 | [-13] | [-28] | [-5] | -95 | 145 | DT | -0.8 | HoldShort | | (-11) | -13 | 0 | -14 | -20 | -1.8,0 | 8 | | 25 | Mar/30 | 12 | 4.71 | 3.76 | 3.57(-0.28) | 3.51(-0.28) | 3.5(-0.28) | 3.42 | -1.1 | | -59 | 7(0.3) | -50 | [-7] | [-19] | [-14] | -97 | -160 | DT | -1.1 | HoldShort | | (-5) | -7 | -17 | -24 | -20 | -2,3 | 8 | | | | |
| 26 | Mar/30 | 11 | 4.71 | 3.76 | 3.58(-0.28) | 3.52(-0.56) | 3.51(-0.28) | 3.45 | -1.1 | | -59 | 6(0.3) | -50 | [-7] | [-23] | [-11] | -71 | -100 | DT | -0.8 | OpenShort | | (-5) | -7 | -28 | 1 | -20 | -1.8,24 | 8 | | 27 | Mar/30 | 10 | 4.71 | 3.76 | 3.59(-0.28) | 3.54(-0.28) | 3.51(0) | 3.5 | -1.1 | | -59 | 6(0) | -50 | [-7] | [-13] | [-17] | -54 | 93 | DT | -0.3 | OpenShort | | (-5) | 0 | -48 | 9 | -20 | -1.3,29 | 8 | | 28 | Mar/30 | 9 | 4.71 | 3.76 | 3.59(0) | 3.54(0) | 3.52(0.28) | 3.59 | -1 | | -59 | 6(-0.2) | -20 | [0] | [-1] | [19] | -24 | 58 | DP | 1 | OpenShort? | | (-5) | 7 | 44 | 24 | 0 | -0.1,29 | 8 | | 29 | Mar/29 | 15 | 4.88 | 3.9 | 3.6(-0.28) | 3.54(0) | 3.51(-0.28) | 3.51 | -1.2 | | -53 | 6(0.2) | -50 | [-7] | [-16] | [-2] | -75 | 10 | DT | 0 | HoldShort? | | (-5) | -7 | 0 | 5 | -20 | -1.3,8 | 8 | | 30 | Mar/29 | 14 | 4.88 | 3.9 | 3.61(-0.28) | 3.55(-0.28) | 3.52(-0.28) | 3.51 | -1.2 | | -53 | 6(0.2) | -50 | [-6] | [-18] | [2] | -81 | -46 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 3 | -20 | -1.4,4 | 8 | | | | |
| 31 | Mar/29 | 13 | 4.88 | 3.9 | 3.62(-0.28) | 3.56(-0.56) | 3.53(-0.56) | 3.49 | -1.2 | | -53 | 6(0.3) | -50 | [-6] | [-27] | [-7] | -96 | -204 | DT | -0.6 | HoldShort | | (-5) | -12 | -16 | 2 | -20 | -1.9,2 | 8 | | 32 | Mar/29 | 12 | 4.88 | 3.9 | 3.63(-0.27) | 3.58(-0.28) | 3.55(-0.56) | 3.52 | -1.2 | | -53 | 6(0.3) | -50 | [-6] | [-24] | [-6] | -91 | -154 | DT | -0.5 | HoldShort | | (-5) | -12 | -11 | -3 | -20 | -1.7,2 | 8 | | 33 | Mar/29 | 11 | 4.88 | 3.9 | 3.64(-0.27) | 3.59(-0.55) | 3.57(-0.28) | 3.54 | -1.1 | | -53 | 5(0.3) | -50 | [-6] | [-21] | [-3] | -91 | -46 | DT | -0.5 | HoldShort | | (-5) | -6 | 5 | -3 | -20 | -1.7,2 | 8 | | 34 | Mar/29 | 10 | 4.88 | 3.9 | 3.65(-0.27) | 3.61(-0.28) | 3.58(-0.28) | 3.53 | -1.2 | | -53 | 5(0.5) | -50 | [-6] | [-18] | [-15] | -101 | -107 | DT | -0.9 | CloseShort | | (-5) | -6 | -27 | -6 | -20 | -2.1,2 | 8 | | 35 | Mar/29 | 9 | 4.88 | 3.9 | 3.66(-0.27) | 3.62(-0.28) | 3.58(0) | 3.58 | -1.1 | | -53 | 4(-0.1) | -50 | [-6] | [-12] | [11] | -83 | 82 | DP | -0.2 | OpenShort? | | (0) | 0 | -5 | 6 | 20 | -1.6,7 | 8 | | | | |
| 36 | Mar/28 | 15 | 5.04 | 4.06 | 3.67(-0.27) | 3.63(-0.27) | 3.59(-0.28) | 3.59 | -1.2 | | -51 | 5(0.5) | -50 | [-6] | [-19] | [-16] | -81 | 4 | DT | 0 | HoldShort? | | (-5) | -6 | -5 | 12 | -20 | -1.5,7 | 7 | | 37 | Mar/28 | 14 | 5.04 | 4.06 | 3.67(0) | 3.64(-0.27) | 3.6(-0.28) | 3.6 | -1.2 | | -51 | 4(0.1) | -50 | [0] | [-17] | [3] | -84 | -298 | DP | 0 | OpenShort | | (-5) | -6 | 11 | 10 | -20 | -1.6,6 | 7 | | 38 | Mar/28 | 13 | 5.04 | 4.06 | 3.68(-0.27) | 3.65(-0.27) | 3.61(-0.55) | 3.58 | -1.2 | | -51 | 4(0.5) | -50 | [-6] | [-24] | [-3] | -102 | -124 | BT | -0.6 | OpenLong | | (-5) | -11 | 0 | -4 | -20 | -2.1,1 | 7 | | 39 | Mar/28 | 12 | 5.04 | 4.06 | 3.69(-0.27) | 3.66(-0.27) | 3.63(-0.82) | 3.58 | -1.2 | | -51 | 3(0.2) | -50 | [-6] | [-30] | [-9] | -118 | -227 | DT | -1.2 | CloseShort | | (0) | -17 | -11 | -20 | -20 | -2.7,0 | 7 | | 40 | Mar/28 | 11 | 5.04 | 4.06 | 3.7(-0.27) | 3.67(-0.27) | 3.66(-0.54) | 3.6 | -1.2 | | -51 | 3(0.2) | -50 | [-6] | [-24] | [-25] | -115 | -124 | DT | -1.5 | CloseShort | | (-5) | -11 | -21 | -26 | -20 | -2.6,0 | 7 | | | | |
| 41 | Mar/28 | 10 | 5.04 | 4.06 | 3.71(-0.27) | 3.68(-0.27) | 3.68(-0.27) | 3.64 | -1.1 | | -51 | 3(-1.6) | -50 | [-6] | [-18] | [-7] | -91 | 29 | DT | -1.1 | HoldShort | | (-5) | -6 | -5 | -19 | -20 | -1.9,7 | 7 | | 42 | Mar/28 | 9 | 5.04 | 4.06 | 3.72(-0.53) | 3.69(-0.27) | 3.68(0) | 3.65 | -1.1 | | -51 | 5(-1.4) | -50 | [-11] | [-14] | [-9] | -57 | 377 | DT | -0.7 | OpenShort? | | (-5) | 0 | -21 | 1 | -20 | -1.3,26 | 7 | | 43 | Mar/27 | 15 | 5.24 | 4.25 | 3.74(-0.27) | 3.69(0) | 3.68(0) | 3.69 | -1.2 | | -48 | 6(-0.8) | -50 | [-6] | [-10] | [-4] | -38 | 161 | DT | 0 | OpenShort? | | (-10) | 0 | -16 | 10 | 0 | -0.7,30 | 7 | | 44 | Mar/27 | 14 | 5.24 | 4.25 | 3.75(-0.27) | 3.69(0) | 3.69(0.27) | 3.72 | -1.2 | | -48 | 7(-1.4) | -50 | [-5] | [-4] | [7] | -34 | 274 | DP | 0.4 | OpenShort | | (-5) | 5 | 16 | 13 | 0 | -0.4,26 | 7 | | 45 | Mar/27 | 13 | 5.24 | 4.25 | 3.76(-0.79) | 3.69(0) | 3.68(-0.27) | 3.69 | -1.2 | | -48 | 8(-2.9) | -50 | [-16] | [-18] | [14] | -61 | 569 | DP | 0.1 | OpenShort | | (-10) | -5 | 5 | 3 | 20 | -0.7,7 | 7 | | | | |
| 46 | Mar/27 | 12 | 5.24 | 4.25 | 3.79(-0.52) | 3.7(-0.27) | 3.69(-0.27) | 3.68 | -1.2 | | -48 | 11(-1.9) | -50 | [-11] | [-19] | [2] | -67 | 188 | DP | -0.1 | OpenShort | | (-10) | -5 | 5 | 1 | 0 | -0.8,3 | 7 | | 47 | Mar/27 | 11 | 5.24 | 4.25 | 3.81(-0.78) | 3.7(0) | 3.69(0) | 3.67 | -1.3 | | -48 | 13(-1.2) | -50 | [-16] | [-12] | [-17] | -73 | 446 | DT | -0.2 | OpenShort | | (-15) | 0 | -10 | -0 | -20 | -0.9,0 | 7 | | 48 | Mar/27 | 10 | 5.24 | 4.25 | 3.84(-0.52) | 3.7(0) | 3.7(-0.27) | 3.69 | -1.2 | | -48 | 14(-0.8) | -50 | [-11] | [-16] | [-4] | -70 | 88 | DT | -0.1 | OpenShort | | (-15) | -5 | 0 | -23 | 0 | -0.8,0 | 7 | | 49 | Mar/27 | 9 | 5.24 | 4.25 | 3.86(-0.77) | 3.71(-0.27) | 3.7(0) | 3.69 | -1.2 | | -48 | 15(-0.3) | -50 | [-16] | [-15] | [-8] | -71 | 366 | DT | -0.1 | OpenShort? | | (-10) | 0 | -5 | -24 | -20 | -0.9,2 | 7 | | 50 | Mar/24 | 15 | 5.42 | 4.44 | 3.89(-0.51) | 3.72(-0.27) | 3.71(-0.27) | 3.7 | -1.4 | | -44 | 15(-0.3) | -50 | [-10] | [-18] | [-0] | -72 | -22 | DT | -0.1 | OpenShort? | | (-15) | -5 | -15 | -24 | 20 | -1,3 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|