GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $5.7300 One month high (close): $7.6850

GRPN Daily Change: -5.45% Daily StdDev 4.8% GRPN EMA_5_Trend: -3.27% 10Minute StdDev: $0.1674

Latest Price : $5.73(-5.45%)

Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	6.99	6.63	6.05(-0.49)	5.92(-0.5)	5.81(-0.51)	5.82	-2.1	-15	29(-0.5)	-50	[-10]	[-23]	[3]	-80	-20	DP	0.1	OpenShort?	(-7)	-11	-4	7	20	-1.5,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.92(hourly_sma_10 1.72%) 6.05(hourly_sma_20 3.95%) 6.63(daily_ema_10 13.92%) 6.99(daily_ema_20 20.1%)

2	Mar/9	14	6.99	6.63	6.08(-0.33)	5.95(-0.5)	5.84(-0.51)	5.83	-2.1	-15	29(-0.4)	-50	[-7]	[-22]	[4]	-84	-206	DP	-0.1	OpenShort	(-10)	-11	22	6	-20	-1.5,4	21
3	Mar/9	13	6.99	6.63	6.1(-0.65)	5.98(-0.5)	5.87(-0.84)	5.77	-2.2	-15	30(0.2)	-50	[-14]	[-31]	[-11]	-100	-109	DT	-0.6	CloseShort	(-10)	-18	-18	-3	-20	-2,0	21
4	Mar/9	12	6.99	6.63	6.14(-0.49)	6.01(-0.66)	5.92(-0.84)	5.82	-2.1	-15	30(0.6)	-50	[-10]	[-32]	[-16]	-100	-245	DT	-0.6	CloseShort	(-14)	-18	-7	-4	-20	-2,0	21
5	Mar/9	11	6.99	6.63	6.17(-0.64)	6.05(-0.49)	5.97(-0.83)	5.84	-2.1	-15	29(-0.9)	-50	[-13]	[-30]	[-19]	-103	-103	DT	-0.8	CloseShort	(-10)	-17	-35	-8	-20	-2.1,0	21

6	Mar/9	10	6.99	6.63	6.21(-0.64)	6.08(-0.49)	6.02(-0.66)	5.94	-1.9	-15	30(-4.7)	-50	[-13]	[-27]	[-15]	-90	39	DT	-0.5	HoldShort	(-10)	-14	-11	-4	-20	-1.6,0	21
7	Mar/9	9	6.99	6.63	6.25(-0.64)	6.11(-0.33)	6.06(-0.49)	5.97	-1.9	-15	35(-6.1)	-50	[-13]	[-22]	[-12]	-88	62	DT	-0.5	HoldShort?	(-14)	-10	-24	-4	-20	-1.5,0	21
8	Mar/8	15	7.09	6.79	6.29(-0.63)	6.13(-0.49)	6.09(-0.16)	6.04	-2.2	-13	41(-8.1)	-50	[-13]	[-15]	[-7]	-78	183	DT	-0.2	HoldShort?	(-17)	-3	-7	-2	-20	-1.1,0	22
9	Mar/8	14	7.09	6.79	6.33(-0.63)	6.16(-0.16)	6.1(-0.49)	6.06	-2.1	-13	49(-3.3)	-50	[-13]	[-19]	[-3]	-78	73	DT	-0.2	HoldShort	(-10)	-10	-3	0	-17	-1.2,2	22
10	Mar/8	13	7.09	6.79	6.37(-0.62)	6.17(-0.16)	6.13(-0.33)	6.07	-2.1	-13	52(-3.9)	-50	[-13]	[-15]	[-17]	-77	61	DT	-0.2	HoldShort	(-13)	-7	-24	2	-20	-1.2,3	22

11	Mar/8	12	7.09	6.79	6.41(-0.62)	6.18(-0.32)	6.15(-0.16)	6.14	-2	-13	56(-3.2)	-50	[-13]	[-14]	[8]	-71	154	DP	-0	OpenShort	(-13)	-3	7	3	20	-1,4	22
12	Mar/8	11	7.09	6.79	6.45(-0.62)	6.2(-0.48)	6.16(-0.32)	6.12	-2	-13	59(-1.7)	-50	[-13]	[-19]	[-3]	-79	21	DT	-0.1	HoldShort	(-13)	-7	3	1	-20	-1.2,1	22
13	Mar/8	10	7.09	6.79	6.49(-0.61)	6.23(-0.48)	6.18(-0.48)	6.11	-2	-13	61(-0.4)	-50	[-13]	[-22]	[-5]	-83	-107	DT	-0.2	HoldShort	(-16)	-10	-24	-1	20	-1.3,0	22
14	Mar/8	9	7.09	6.79	6.53(-0.46)	6.26(-0.48)	6.21(-0.16)	6.18	-1.9	-13	61(1.3)	-50	[-10]	[-14]	[-4]	-80	-123	DT	-0.1	OpenShort?	(-13)	-3	0	1	-20	-1.2,0	22
15	Mar/7	15	7.19	6.92	6.56(-0.46)	6.29(-0.63)	6.21(0)	6.18	-2.2	-12	60(-2)	-50	[-10]	[-12]	[2]	-81	-125	DP	-0.1	OpenShort?	(-10)	0	-3	0	20	-1.3,2	28

16	Mar/7	14	7.19	6.92	6.59(-0.45)	6.33(-0.94)	6.22(-0.48)	6.19	-2.2	-12	62(3.3)	-50	[-9]	[-25]	[-4]	-80	-283	DT	-0.1	OpenShort	(-10)	-10	-14	6	0	-1.4,5	28
17	Mar/7	13	7.19	6.92	6.62(-0.3)	6.39(-0.93)	6.25(-0.48)	6.23	-2.1	-12	59(2.6)	-50	[-6]	[-25]	[1]	-82	-415	DP	-0.1	OpenShort	(-10)	-10	-17	9	20	-1.5,6	28
18	Mar/7	12	7.19	6.92	6.64(-0.45)	6.45(-0.62)	6.28(-0.63)	6.28	-2	-12	56(3.2)	-50	[-9]	[-25]	[4]	-81	-251	DP	0	OpenShort	(-10)	-13	24	7	-20	-1.4,4	28
19	Mar/7	11	7.19	6.92	6.67(-0.45)	6.49(-1.07)	6.32(-0.78)	6.21	-2.2	-12	53(5.8)	-50	[-9]	[-33]	[-8]	-98	-434	DT	-0.5	OpenShort	(-6)	-16	3	2	-20	-1.9,0	28
20	Mar/7	10	7.19	6.92	6.7(-0.3)	6.56(-1.06)	6.37(-1.09)	6.2	-2.2	-12	47(6.6)	-50	[-6]	[-39]	[-25]	-110	-726	DT	-0.8	HoldShort	(-10)	-23	-47	-3	-20	-2.4,0	28

21	Mar/7	9	7.19	6.92	6.72(-0.3)	6.63(-0.9)	6.44(-1.38)	6.34	-1.9	-12	40(5.4)	-50	[-6]	[-43]	[-19]	-102	-618	DT	-0.6	HoldShort?	(-6)	-29	-16	4	-20	-2.1,1	28
22	Mar/6	15	7.3	7.02	6.74(-0.15)	6.69(-0.74)	6.53(-1.36)	6.39	-2.1	-13	35(3.2)	-50	[-3]	[-41]	[-17]	-104	-710	DT	-0.9	HoldShort?	(-6)	-28	-23	-9	-20	-2.2,1	36
23	Mar/6	14	7.3	7.02	6.75(-0.3)	6.74(-0.74)	6.62(-0.75)	6.46	-2	-13	32(3.7)	-50	[-6]	[-28]	[-16]	-102	-321	DT	-1.2	HoldShort	(-3)	-16	3	-26	-20	-2.1,1	36
24	Mar/6	13	7.3	7.02	6.77(-0.29)	6.79(-0.59)	6.67(-1.33)	6.45	-2	-13	28(6.5)	-50	[-6]	[-39]	[-39]	-113	-513	DT	-1.8	HoldShort	(-6)	-28	-42	-45	-20	-2.7,5	36
25	Mar/6	12	7.3	7.02	6.79(-0.15)	6.83(-0.29)	6.76(-0.88)	6.58	-1.7	-13	22(2.5)	-50	[-3]	[-26]	[-39]	-77	-381	DT	-1.9	OpenShort	(-3)	-18	-53	-22	-20	-2.3,31	36

26	Mar/6	11	7.3	7.02	6.8(-0.15)	6.83(0)	6.82(-0.44)	6.75	-1.3	-13	19(-1.3)	-50	[-3]	[-14]	[-22]	-25	-32	DT	-0.9	OpenShort	(-3)	-9	-37	-22	-20	-0.6,40	36
27	Mar/6	10	7.3	7.02	6.8(0)	6.85(0.29)	6.85(-0.15)	6.87	-1	-13	20(-0.8)	-40	[0]	[-4]	[9]	23	52	DP	0.2	OpenShort	(0)	-3	47	-11	-20	0.7,55	36
28	Mar/6	9	7.3	7.02	6.81(-0.29)	6.83(-0.15)	6.86(-0.72)	6.72	-1.3	-13	21(-4)	-50	[-6]	[-22]	[-23]	-12	-21	DT	-1.5	OpenShort?	(-3)	-15	-37	-20	-20	-1,63	36
29	Mar/3	15	7.42	7.15	6.83(-0.44)	6.84(0.15)	6.91(0.14)	6.84	-1.2	-12	25(-7.9)	-50	[-9]	[-1]	[-6]	40	474	DT	-0.6	OpenShort?	(-6)	3	-24	5	14	0.1,87	47
30	Mar/3	14	7.42	7.15	6.86(-0.44)	6.83(0.29)	6.9(0.29)	6.92	-1.1	-12	33(-12.9)	-50	[-9]	[4]	[4]	56	597	UR	0.1	SmallShort	(-6)	6	-3	20	14	0.4,96	47

31	Mar/3	13	7.42	7.15	6.89(-0.58)	6.81(0.29)	6.88(0.58)	6.93	-1	-12	46(-10.8)	-50	[-12]	[9]	[2]	49	776	UR	0.2	SmallShort	(-9)	12	0	27	-20	0.2,94	47
32	Mar/3	12	7.42	7.15	6.93(-0.43)	6.79(0.44)	6.84(0.59)	6.93	-1	-12	57(-7.4)	-50	[-9]	[12]	[14]	25	574	UR	0.3	SmallShort	(-12)	12	3	23	20	0,75	47
33	Mar/3	11	7.42	7.15	6.96(-0.43)	6.76(0.15)	6.8(0.44)	6.92	-1.1	-12	64(-7.1)	-50	[-9]	[6]	[22]	-3	475	UR	0.4	SmallShort	(-9)	9	34	19	20	-0.1,50	47
34	Mar/3	10	7.42	7.15	6.99(-0.57)	6.76(0)	6.77(0.15)	6.81	-1.3	-12	71(-4.5)	-50	[-12]	[-3]	[7]	-33	342	DP	0.1	OpenShort	(-12)	3	-3	9	20	-0.5,30	47
35	Mar/3	9	7.42	7.15	7.03(-0.42)	6.76(0)	6.76(0.15)	6.82	-1.3	-12	76(-0.8)	-50	[-9]	[-2]	[17]	-45	155	DP	0.2	OpenShort?	(-12)	3	25	7	20	-0.6,20	47

36	Mar/2	15	7.54	7.23	7.06(-0.56)	6.75(-0.44)	6.75(0.3)	6.74	-1.3	-12	77(17.4)	-50	[-12]	[-4]	[2]	-61	181	DP	-0	OpenShort?	(-12)	6	-6	3	20	-0.9,12	41
37	Mar/2	14	7.54	7.23	7.1(-0.28)	6.78(-0.15)	6.73(0.15)	6.76	-1.3	-12	59(0.8)	-50	[-6]	[-3]	[2]	-61	-167	DP	0.1	OpenShort	(-9)	3	6	6	-15	-0.9,12	41
38	Mar/2	13	7.54	7.23	7.12(-0.56)	6.79(-0.59)	6.72(-0.3)	6.74	-1.3	-12	58(1.3)	-50	[-12]	[-18]	[7]	-66	-51	DP	0.1	OpenShort	(-12)	-6	-9	9	20	-1.1,12	41
39	Mar/2	12	7.54	7.23	7.16(-0.42)	6.83(-0.87)	6.74(-0.15)	6.77	-1.3	-12	57(1.1)	-50	[-9]	[-17]	[10]	-70	-165	DP	0.1	OpenShort	(-9)	-3	6	9	20	-1.1,8	41
40	Mar/2	11	7.54	7.23	7.19(-0.42)	6.89(-1.15)	6.75(-0.15)	6.75	-1.3	-12	56(2.1)	-50	[-9]	[-20]	[24]	-79	-236	DP	0	OpenShort	(-9)	-3	35	3	20	-1.3,4	41

41	Mar/2	10	7.54	7.23	7.22(-0.41)	6.97(-1.27)	6.76(-0.88)	6.64	-1.5	-12	54(5)	-50	[-9]	[-37]	[-10]	-93	-615	DT	-0.4	OpenShort	(-12)	-18	-13	1	-20	-1.8,2	41
42	Mar/2	9	7.54	7.23	7.25(-0.41)	7.06(-1.26)	6.82(-0.73)	6.68	-1.4	-12	49(4.6)	-50	[-9]	[-33]	[-28]	-96	-567	DT	-0.5	OpenShort?	(-9)	-15	-55	2	-20	-1.9,2	41
43	Mar/1	15	7.63	7.32	7.28(-0.27)	7.15(-1.11)	6.87(-0.72)	6.86	-1.2	-10	44(3.5)	-50	[-6]	[-30]	[2]	-88	-490	DP	-0	OpenShort?	(-9)	-15	15	3	-20	-1.6,2	38
44	Mar/1	14	7.63	7.32	7.3(-0.27)	7.23(-1.09)	6.92(-1.56)	6.81	-1.3	-10	41(4)	-50	[-6]	[-47]	[-16]	-96	-789	DT	-0.4	OpenShort	(-6)	-32	0	1	-20	-1.9,2	38
45	Mar/1	13	7.63	7.32	7.32(-0.14)	7.31(-0.68)	7.03(-1.95)	6.81	-1.3	-10	37(3.9)	-50	[-3]	[-50]	[-44]	-103	-1041	DT	-1	HoldShort	(-6)	-40	-42	-19	-20	-2.2,2	38

46	Mar/1	12	7.63	7.32	7.33(-0.14)	7.36(-0.81)	7.17(-1.92)	6.95	-1.1	-10	33(2.1)	-50	[-3]	[-51]	[-21]	-96	-857	DT	-1.1	OpenShort	(-3)	-40	12	-36	-20	-1.9,2	38
47	Mar/1	11	7.63	7.32	7.34(-0.14)	7.42(-0.54)	7.31(-1.75)	6.91	-1.2	-10	31(3.2)	-50	[-3]	[-45]	[-59]	-99	-884	DT	-2.1	OpenShort	(-3)	-36	-62	-55	-20	-2.3,9	38
48	Mar/1	10	7.63	7.32	7.35(-0.14)	7.46(-0.4)	7.44(-1.46)	7.12	-0.8	-10	28(0.5)	-50	[-3]	[-37]	[-45]	-46	-533	DT	-1.9	OpenShort	(0)	-30	-66	-15	-20	-1.3,37	38
49	Mar/1	9	7.63	7.32	7.36(0.14)	7.46(0)	7.55(-0.53)	7.35	-0.5	-10	27(-1.1)	-50	[3]	[-12]	[-24]	13	-280	DR	-1.2	OpenShort?	(3)	-11	-56	4	-20	-0.1,65	38
50	Feb/28	15	7.7	7.39	7.35(0.41)	7.49(0.27)	7.59(0.53)	7.55	-0.2	-8	28(-0.5)	5	[9]	[16]	[-1]	66	-5	CR	-0.2	HoldShort?	(6)	11	-17	22	13	1.1,88	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI