|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.4100 One month high (close): $9.2600
GRPN Daily Change: 12.25% Daily StdDev 5.03% GRPN EMA_5_Trend: 1.34% 10Minute StdDev: $0.3651
Latest Price : $7.38(12.25%) | Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 7.61 | 7.02 | 6.77(0.59) | 7.03(1.01) | 7.35(0.96) | 7.34 | -0.3 | | -15 | 43(2.5) | 10 | [12] | [32] | [1] | 73 | 470 | RG | -0 | Wait? | | (14) | 19 | 8 | -15 | 13 | 1.6,83 | 29 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.03(hourly_sma_10 -4.22%) 7.02(weak_daily_ema_10 -4.36%) 6.77(hourly_sma_20 -7.77%)
Resistance Levels: 7.61(daily_ema_20 3.68%)
|
| | | 2 | Oct/26 | 14 | 7.61 | 7.02 | 6.73(0.3) | 6.96(1.02) | 7.28(1.68) | 7.31 | -0.4 | | -15 | 41(3) | 5 | [6] | [45] | [14] | 81 | 988 | RG | 0.1 | Wait | | (11) | 33 | 8 | -16 | 20 | 1.7,88 | 29 | | 3 | Oct/26 | 13 | 7.61 | 7.02 | 6.71(0.3) | 6.89(1.03) | 7.16(1.85) | 7.28 | -0.4 | | -15 | 38(2.6) | -5 | [6] | [48] | [-3] | 89 | 1022 | CR | 0.4 | OpenShort | | (6) | 37 | -50 | 2 | 20 | 1.8,94 | 29 | | 4 | Oct/26 | 12 | 7.61 | 7.02 | 6.69(0.45) | 6.82(1.49) | 7.03(2.63) | 7.48 | -0.2 | | -15 | 35(8.3) | 20 | [9] | [69] | [40] | 118 | 1405 | UT | 1.6 | HoldLong | | (8) | 52 | 30 | 30 | 20 | 2.7,100 | 29 | | 5 | Oct/26 | 11 | 7.61 | 7.02 | 6.66(0.45) | 6.72(1.51) | 6.85(2.24) | 7.36 | -0.3 | | -15 | 27(7.9) | 20 | [9] | [61] | [74] | 130 | 1168 | UT | 2.3 | HoldLong | | (8) | 45 | 104 | 43 | 20 | 3.2,100 | 29 | | | | |
| 6 | Oct/26 | 10 | 7.61 | 7.02 | 6.63(0.15) | 6.62(0.76) | 6.7(1.06) | 6.97 | -0.8 | | -15 | 19(1.4) | 5 | [3] | [29] | [41] | 84 | 633 | RG | 1.7 | SmallShort | | (0) | 21 | 69 | 31 | 20 | 2.2,79 | 29 | | 7 | Oct/26 | 9 | 7.61 | 7.02 | 6.62(-0.15) | 6.57(0.31) | 6.63(0.15) | 6.72 | -1.1 | | -15 | 18(-0.8) | -20 | [-3] | [5] | [25] | 28 | 354 | UR | 0.6 | SmallShort? | | (0) | 3 | 34 | 13 | 20 | 0.7,60 | 29 | | 8 | Oct/25 | 15 | 7.69 | 7.01 | 6.63(-0.15) | 6.55(0.15) | 6.63(0) | 6.6 | -1.3 | | -21 | 18(0.7) | -50 | [-3] | [-2] | [-1] | 1 | 111 | DT | -0.1 | OpenShort? | | (-3) | 0 | -8 | 5 | 15 | -0.2,56 | 26 | | 9 | Oct/25 | 14 | 7.69 | 7.01 | 6.64(-0.15) | 6.54(0.15) | 6.62(0.46) | 6.63 | -1.2 | | -21 | 18(-0.9) | -50 | [-3] | [7] | [2] | -9 | 275 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 7 | 15 | -0.1,44 | 26 | | 10 | Oct/25 | 13 | 7.69 | 7.01 | 6.65(-0.15) | 6.53(0.15) | 6.59(0.61) | 6.63 | -1.2 | | -21 | 19(-0.9) | -50 | [-3] | [10] | [3] | -10 | 308 | UR | 0.2 | SmallShort | | (-3) | 13 | -3 | 14 | 15 | -0.1,43 | 26 | | | | |
| 11 | Oct/25 | 12 | 7.69 | 7.01 | 6.66(-0.3) | 6.52(0.15) | 6.55(0.46) | 6.64 | -1.2 | | -21 | 20(-1) | -50 | [-6] | [7] | [15] | -14 | 436 | UR | 0.5 | SmallShort | | (-6) | 10 | 8 | 17 | 20 | -0.1,39 | 26 | | 12 | Oct/25 | 11 | 7.69 | 7.01 | 6.68(-0.3) | 6.51(-0.31) | 6.52(0.62) | 6.61 | -1.2 | | -21 | 21(-1.4) | -35 | [-6] | [5] | [25] | -31 | 409 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 17 | 20 | -0.4,29 | 26 | | 13 | Oct/25 | 10 | 7.69 | 7.01 | 6.7(-0.3) | 6.53(-0.31) | 6.48(0.31) | 6.57 | -1.3 | | -21 | 22(-2.8) | -50 | [-6] | [-1] | [18] | -51 | 234 | DP | 0.5 | OpenShort | | (-6) | 7 | 17 | 11 | 20 | -0.7,17 | 26 | | 14 | Oct/25 | 9 | 7.69 | 7.01 | 6.72(-0.59) | 6.55(-0.76) | 6.46(-0.15) | 6.51 | -1.4 | | -21 | 25(-1.1) | -50 | [-12] | [-17] | [11] | -66 | 307 | DP | 0.2 | OpenShort? | | (-11) | -3 | 20 | 8 | 20 | -1,9 | 26 | | 15 | Oct/24 | 15 | 7.82 | 7.11 | 6.76(-0.44) | 6.6(-0.6) | 6.47(-0.15) | 6.44 | -1.6 | | -22 | 26(0) | -50 | [-9] | [-16] | [-0] | -82 | -20 | DT | -0.1 | HoldShort? | | (-11) | -3 | -6 | 2 | 16 | -1.4,3 | 23 | | | | |
| 16 | Oct/24 | 14 | 7.82 | 7.11 | 6.79(-0.29) | 6.64(-0.45) | 6.48(-0.15) | 6.46 | -1.6 | | -22 | 26(1.3) | -50 | [-6] | [-14] | [-8] | -83 | -206 | DT | -0.1 | OpenShort | | (-8) | -3 | 9 | 4 | -20 | -1.5,5 | 23 | | 17 | Oct/24 | 13 | 7.82 | 7.11 | 6.81(-0.44) | 6.67(-0.6) | 6.49(-1.52) | 6.43 | -1.6 | | -22 | 25(2.1) | -50 | [-9] | [-44] | [-20] | -91 | -490 | DT | -0.3 | OpenShort | | (-5) | -32 | -26 | 4 | -20 | -1.8,4 | 23 | | 18 | Oct/24 | 12 | 7.82 | 7.11 | 6.84(-0.29) | 6.71(-0.3) | 6.59(-0.9) | 6.52 | -1.5 | | -22 | 22(1.4) | -50 | [-6] | [-28] | [-2] | -88 | -395 | DT | -0.4 | OpenShort | | (-8) | -19 | 3 | 6 | -20 | -1.7,5 | 23 | | 19 | Oct/24 | 11 | 7.82 | 7.11 | 6.86(-0.44) | 6.73(-0.59) | 6.65(-1.04) | 6.51 | -1.5 | | -22 | 21(1.9) | -50 | [-9] | [-34] | [-12] | -96 | -306 | DT | -0.8 | OpenShort | | (-5) | -22 | 9 | -19 | -20 | -1.9,2 | 23 | | 20 | Oct/24 | 10 | 7.82 | 7.11 | 6.89(-0.43) | 6.77(-0.59) | 6.72(-1.18) | 6.48 | -1.6 | | -22 | 19(3.6) | -50 | [-9] | [-37] | [-27] | -104 | -444 | DT | -1.5 | HoldShort | | (-8) | -25 | -17 | -18 | -20 | -2.5,9 | 23 | | | | |
| 21 | Oct/24 | 9 | 7.82 | 7.11 | 6.92(-0.29) | 6.81(-0.58) | 6.8(-0.58) | 6.54 | -1.5 | | -22 | 16(2.3) | -50 | [-6] | [-24] | [-44] | -106 | -384 | DT | -2 | HoldShort? | | (-5) | -12 | -92 | -17 | -20 | -2.9,17 | 23 | | 22 | Oct/21 | 15 | 7.95 | 7.28 | 6.94(-0.29) | 6.85(-0.15) | 6.84(0.15) | 6.88 | -1.3 | | -20 | 13(-2.1) | -50 | [-6] | [-3] | [8] | -39 | 280 | DP | 0.4 | OpenShort? | | (-5) | 3 | 5 | 8 | 20 | -0.5,24 | 39 | | 23 | Oct/21 | 14 | 7.95 | 7.28 | 6.96(-0.43) | 6.86(-0.44) | 6.83(0.15) | 6.86 | -1.3 | | -20 | 15(-4.6) | -50 | [-9] | [-7] | [13] | -49 | 375 | DP | 0.2 | OpenShort | | (-5) | 3 | 0 | 10 | 20 | -0.8,21 | 39 | | 24 | Oct/21 | 13 | 7.95 | 7.28 | 6.99(-0.57) | 6.89(-0.43) | 6.83(0) | 6.86 | -1.3 | | -20 | 20(-4.1) | -50 | [-12] | [-11] | [5] | -56 | 437 | DP | 0.2 | OpenShort | | (-8) | 0 | 3 | 7 | 20 | -0.8,14 | 39 | | 25 | Oct/21 | 12 | 7.95 | 7.28 | 7.03(-0.42) | 6.92(-0.29) | 6.83(0) | 6.85 | -1.3 | | -20 | 24(-2.9) | -50 | [-9] | [-8] | [6] | -64 | 201 | DP | 0.1 | OpenShort | | (-11) | 0 | 22 | 7 | -20 | -0.9,9 | 39 | | | | |
| 26 | Oct/21 | 11 | 7.95 | 7.28 | 7.06(-0.56) | 6.94(-0.29) | 6.82(-0.58) | 6.77 | -1.4 | | -20 | 27(-1.4) | -50 | [-12] | [-21] | [-13] | -80 | 46 | DT | -0.2 | HoldShort | | (-10) | -12 | -14 | 0 | -20 | -1.3,3 | 39 | | 27 | Oct/21 | 10 | 7.95 | 7.28 | 7.1(-0.42) | 6.96(-0.14) | 6.86(-0.29) | 6.82 | -1.3 | | -20 | 28(-1.7) | -50 | [-9] | [-13] | [-6] | -77 | -10 | DT | -0.2 | HoldShort | | (-8) | -6 | 8 | 0 | -20 | -1.2,3 | 39 | | 28 | Oct/21 | 9 | 7.95 | 7.28 | 7.13(-0.7) | 6.97(-0.29) | 6.88(-1.15) | 6.79 | -1.4 | | -20 | 30(-1.6) | -50 | [-14] | [-34] | [-16] | -85 | -25 | DT | -0.4 | HoldShort? | | (-10) | -24 | -19 | -6 | -20 | -1.4,0 | 39 | | 29 | Oct/20 | 15 | 8.07 | 7.41 | 7.18(-0.69) | 6.99(-0.14) | 6.96(-0.85) | 6.86 | -1.4 | | -22 | 32(-1.9) | -50 | [-14] | [-28] | [-13] | -80 | 75 | DT | -0.4 | HoldShort? | | (-13) | -18 | -8 | -9 | -20 | -1.2,0 | 40 | | 30 | Oct/20 | 14 | 8.07 | 7.41 | 7.23(-0.28) | 7(-0.28) | 7.02(-0.43) | 6.89 | -1.4 | | -22 | 34(1.1) | -50 | [-6] | [-18] | [-7] | -77 | -277 | DT | -0.5 | OpenShort | | (-13) | -9 | -8 | -13 | -20 | -1.2,3 | 40 | | | | |
| 31 | Oct/20 | 13 | 8.07 | 7.41 | 7.25(-0.41) | 7.02(-0.28) | 7.05(-0.14) | 6.92 | -1.4 | | -22 | 32(1.2) | -50 | [-8] | [-13] | [-10] | -66 | -47 | DT | -0.5 | OpenShort | | (-5) | -3 | -19 | -7 | -20 | -1.2,14 | 40 | | 32 | Oct/20 | 12 | 8.07 | 7.41 | 7.28(-0.27) | 7.04(-0.28) | 7.05(0) | 6.99 | -1.3 | | -22 | 31(0.8) | -50 | [-6] | [-10] | [-14] | -54 | -100 | DT | -0.3 | OpenShort | | (-5) | 0 | -39 | 6 | -20 | -1.1,24 | 40 | | 33 | Oct/20 | 11 | 8.07 | 7.41 | 7.3(-0.14) | 7.06(-0.56) | 7.06(0.57) | 7.14 | -1.1 | | -22 | 30(0.2) | -25 | [-3] | [-0] | [16] | -39 | 91 | UR | 0.3 | SmallShort | | (-3) | 12 | -8 | 16 | 20 | -0.6,26 | 40 | | 34 | Oct/20 | 10 | 8.07 | 7.41 | 7.31(-0.14) | 7.1(-0.42) | 7.02(0.57) | 7.17 | -1.1 | | -22 | 30(0) | -15 | [-3] | [1] | [29] | -45 | 121 | UR | 0.6 | SmallShort | | (-5) | 12 | 32 | 14 | 20 | -0.5,18 | 40 | | 35 | Oct/20 | 9 | 8.07 | 7.41 | 7.32(-0.27) | 7.13(-0.7) | 7.02(0) | 7.05 | -1.2 | | -22 | 30(1) | -50 | [-6] | [-14] | [18] | -71 | -70 | DP | 0.3 | OpenShort? | | (-5) | 0 | 27 | 10 | 20 | -1.1,7 | 40 | | | | |
| 36 | Oct/19 | 15 | 8.21 | 7.64 | 7.34(-0.27) | 7.18(-0.83) | 6.98(-0.57) | 6.95 | -1.4 | | -19 | 29(3.1) | -50 | [-6] | [-26] | [-9] | -88 | -385 | DT | -0.1 | OpenShort? | | (-5) | -12 | -8 | 4 | -20 | -1.6,2 | 34 | | 37 | Oct/19 | 14 | 8.21 | 7.64 | 7.36(-0.14) | 7.24(-0.82) | 7.02(-0.71) | 6.98 | -1.4 | | -19 | 26(1.8) | -50 | [-3] | [-27] | [-2] | -88 | -563 | DT | -0.2 | OpenShort | | (-5) | -14 | 13 | 5 | -20 | -1.6,2 | 34 | | 38 | Oct/19 | 13 | 8.21 | 7.64 | 7.37(-0.27) | 7.3(-1.08) | 7.07(-1.53) | 6.93 | -1.4 | | -19 | 24(2.6) | -50 | [-6] | [-47] | [-18] | -100 | -718 | DT | -0.6 | HoldShort | | (-5) | -31 | -21 | -5 | -20 | -2,0 | 34 | | 39 | Oct/19 | 12 | 8.21 | 7.64 | 7.39(-0.14) | 7.38(-0.94) | 7.18(-1.37) | 7.01 | -1.3 | | -19 | 22(2) | -50 | [-3] | [-42] | [-14] | -100 | -729 | DT | -0.9 | HoldShort | | (-2) | -28 | -8 | -15 | -20 | -2,0 | 34 | | 40 | Oct/19 | 11 | 8.21 | 7.64 | 7.4(-0.27) | 7.45(-0.53) | 7.28(-1.36) | 7.04 | -1.3 | | -19 | 20(2.1) | -50 | [-6] | [-38] | [-44] | -103 | -565 | DT | -1.4 | HoldShort | | (-2) | -28 | -24 | -35 | -20 | -2.1,0 | 34 | | | | |
| 41 | Oct/19 | 10 | 8.21 | 7.64 | 7.42(-0.13) | 7.49(-0.4) | 7.38(-1.34) | 7.13 | -1.2 | | -19 | 18(1.5) | -50 | [-3] | [-36] | [-29] | -84 | -615 | DT | -1.6 | OpenShort | | (-2) | -27 | -26 | -35 | -20 | -1.9,14 | 34 | | 42 | Oct/19 | 9 | 8.21 | 7.64 | 7.42(0) | 7.52(-0.13) | 7.48(-0.66) | 7.23 | -1.1 | | -19 | 16(0) | -50 | [0] | [-19] | [-44] | -54 | -447 | DR | -1.7 | OpenShort? | | (0) | -13 | -60 | -27 | -20 | -1.4,31 | 34 | | 43 | Oct/18 | 15 | 8.37 | 7.82 | 7.42(0) | 7.53(0.13) | 7.53(-0.66) | 7.47 | -1 | | -16 | 16(0.3) | -50 | [0] | [-15] | [-13] | 1 | -127 | DR | -0.4 | OpenShort? | | (2) | -13 | -15 | -14 | -20 | 0.3,43 | 34 | | 44 | Oct/18 | 14 | 8.37 | 7.82 | 7.43(0.13) | 7.52(0.13) | 7.58(-0.66) | 7.53 | -0.9 | | -16 | 16(0.1) | -50 | [3] | [-14] | [-8] | 22 | -186 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -14 | -20 | 0.7,54 | 34 | | 45 | Oct/18 | 13 | 8.37 | 7.82 | 7.42(0.13) | 7.51(0.13) | 7.63(0.53) | 7.53 | -0.9 | | -16 | 16(0) | -30 | [3] | [9] | [-3] | 27 | 150 | CR | -0.7 | HoldShort | | (2) | 10 | -5 | -20 | 20 | 0.8,57 | 34 | | | | |
| 46 | Oct/18 | 12 | 8.37 | 7.82 | 7.41(0.27) | 7.5(0.27) | 7.59(0.4) | 7.55 | -0.9 | | -16 | 16(0.3) | -20 | [5] | [9] | [-4] | 42 | 13 | CR | -0.3 | HoldShort | | (3) | 8 | -5 | -22 | 13 | 1,67 | 34 | | 47 | Oct/18 | 11 | 8.37 | 7.82 | 7.39(0.14) | 7.48(0.4) | 7.56(0.4) | 7.57 | -0.9 | | -16 | 15(0.1) | -50 | [3] | [10] | [-10] | 65 | 197 | CR | 0.1 | HoldShort | | (3) | 8 | -32 | 14 | -20 | 1.3,82 | 34 | | 48 | Oct/18 | 10 | 8.37 | 7.82 | 7.38(0.41) | 7.45(0.68) | 7.53(0.8) | 7.7 | -0.7 | | -16 | 15(1.9) | 15 | [8] | [21] | [9] | 87 | 205 | UT | 1.2 | OpenLong | | (8) | 16 | -19 | 29 | 20 | 2.3,79 | 34 | | 49 | Oct/18 | 9 | 8.37 | 7.82 | 7.35(0.41) | 7.4(0.54) | 7.47(1.08) | 7.78 | -0.6 | | -16 | 13(3.6) | 30 | [8] | [26] | [58] | 108 | 440 | UT | 2.5 | HoldLong? | | (8) | 21 | 101 | 36 | 20 | 3.5,70 | 34 | | 50 | Oct/17 | 15 | 8.5 | 7.94 | 7.32(0.27) | 7.36(0.27) | 7.39(-0.14) | 7.38 | -1.2 | | -16 | 10(-1.3) | -30 | [5] | [-1] | [-4] | 22 | -242 | DR | -0.1 | OpenShort? | | (3) | -3 | -3 | 7 | -20 | 0.7,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|