|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.9400 One month high (close): $12.4350
GRPN Daily Change: 8.82% Daily StdDev 5.35% GRPN EMA_5_Trend: -1.04% 10Minute StdDev: $0.2819
Latest Price : $8.76(8.82%) | Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 10.01 | 8.94 | 8.34(0.12) | 8.47(0.95) | 8.63(-0.12) | 8.7 | -1 | | -19 | 22(0.7) | -40 | [2] | [5] | [3] | 80 | 274 | RG | 0.2 | Wait? | | (2) | -2 | 2 | 5 | 20 | 1.3,97 | 19 | Sample size 25 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -1.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.47(weak_hourly_sma_10 -2.64%) 8.34(weak_hourly_sma_20 -4.14%)
Resistance Levels: 8.94(daily_ema_10 2.76%) 10.01(daily_ema_20 15.06%)
|
| | | 2 | Oct/4 | 14 | 10.01 | 8.94 | 8.34(0) | 8.39(0.84) | 8.64(0.23) | 8.69 | -1 | | -19 | 21(0.2) | -45 | [0] | [10] | [7] | 76 | 491 | UR | 0.2 | SmallShort | | (2) | 4 | 13 | 4 | 20 | 1.3,93 | 19 | | 3 | Oct/4 | 13 | 10.01 | 8.94 | 8.34(0) | 8.32(0.73) | 8.62(1.17) | 8.63 | -1.1 | | -19 | 21(-0.1) | -20 | [0] | [26] | [13] | 65 | 666 | UR | 0 | SmallShort | | (0) | 22 | 4 | 2 | 20 | 1.1,87 | 19 | | 4 | Oct/4 | 12 | 10.01 | 8.94 | 8.34(0) | 8.26(0.85) | 8.52(1.31) | 8.61 | -1.1 | | -19 | 21(-0.2) | -15 | [0] | [30] | [17] | 65 | 680 | UR | 0.3 | SmallShort | | (0) | 25 | 10 | 14 | 20 | 1,90 | 19 | | 5 | Oct/4 | 11 | 10.01 | 8.94 | 8.33(-0.12) | 8.19(0.49) | 8.41(1.33) | 8.56 | -1.1 | | -19 | 21(-0.5) | -30 | [-2] | [27] | [6] | 64 | 748 | UR | 0.5 | SmallShort | | (-2) | 25 | -29 | 37 | 20 | 0.8,94 | 19 | | | | |
| 6 | Oct/4 | 10 | 10.01 | 8.94 | 8.34(0.12) | 8.15(0.62) | 8.3(1.97) | 8.7 | -1 | | -19 | 22(0.3) | -0 | [2] | [41] | [46] | 58 | 820 | RG | 1.4 | SmallShort | | (0) | 37 | 19 | 42 | 20 | 1.3,75 | 19 | | 7 | Oct/4 | 9 | 10.01 | 8.94 | 8.34(0) | 8.1(0.25) | 8.14(1.5) | 8.61 | -1.1 | | -19 | 22(0.3) | -15 | [0] | [28] | [74] | 23 | 730 | UR | 1.7 | SmallShort? | | (0) | 28 | 113 | 32 | 20 | 1,48 | 19 | | 8 | Oct/3 | 15 | 10.1 | 9.08 | 8.33(-0.24) | 8.08(-0.49) | 8.02(0.25) | 8.1 | -1.6 | | -22 | 21(-0.5) | -50 | [-5] | [-5] | [14] | -48 | 37 | DP | 0.3 | OpenShort? | | (-4) | 5 | 11 | 12 | 20 | -0.8,22 | 11 | | 9 | Oct/3 | 14 | 10.1 | 9.08 | 8.35(-0.71) | 8.12(-0.49) | 8(0.25) | 8.05 | -1.6 | | -22 | 22(-3.7) | -50 | [-14] | [-7] | [8] | -67 | 459 | DP | 0.2 | OpenShort | | (-7) | 5 | 2 | 6 | 20 | -1.1,11 | 11 | | 10 | Oct/3 | 13 | 10.1 | 9.08 | 8.41(-0.71) | 8.16(-0.61) | 7.98(-0.13) | 8.04 | -1.6 | | -22 | 26(-2.6) | -50 | [-14] | [-16] | [11] | -72 | 279 | DP | 0.2 | OpenShort | | (-13) | -3 | 27 | 4 | 13 | -1.1,6 | 11 | | | | |
| 11 | Oct/3 | 12 | 10.1 | 9.08 | 8.47(-0.82) | 8.21(-0.73) | 7.99(-0.87) | 7.92 | -1.7 | | -22 | 28(-0.7) | -50 | [-16] | [-32] | [-15] | -84 | -9 | DT | -0.2 | HoldShort | | (-15) | -17 | -11 | 5 | -20 | -1.5,4 | 11 | | 12 | Oct/3 | 11 | 10.1 | 9.08 | 8.54(-0.7) | 8.27(-0.84) | 8.06(-1.1) | 7.97 | -1.7 | | -22 | 29(-0.3) | -50 | [-13] | [-36] | [-11] | -86 | -219 | DT | -0.2 | HoldShort | | (-15) | -21 | -13 | 4 | -20 | -1.6,4 | 11 | | 13 | Oct/3 | 10 | 10.1 | 9.08 | 8.6(-0.69) | 8.34(-0.71) | 8.15(-0.97) | 8.03 | -1.6 | | -22 | 29(0.1) | -50 | [-13] | [-33] | [-1] | -85 | -187 | DT | -0.3 | HoldShort | | (-13) | -18 | 16 | 1 | -20 | -1.5,3 | 11 | | 14 | Oct/3 | 9 | 10.1 | 9.08 | 8.66(-0.69) | 8.4(-0.83) | 8.23(-1.32) | 7.96 | -1.7 | | -22 | 29(1.8) | -50 | [-13] | [-40] | [-23] | -98 | -426 | DT | -0.7 | OpenShort? | | (-12) | -25 | -27 | -7 | -20 | -1.9,0 | 11 | | 15 | Sep/30 | 15 | 10.26 | 9.31 | 8.72(-0.57) | 8.47(-0.7) | 8.34(-1.07) | 8.08 | -1.8 | | -20 | 27(0) | -50 | [-11] | [-34] | [-30] | -97 | -413 | DT | -0.8 | HoldShort? | | (-12) | -20 | -35 | -6 | -20 | -1.9,1 | 10 | | | | |
| 16 | Sep/30 | 14 | 10.26 | 9.31 | 8.77(-0.57) | 8.53(-0.47) | 8.43(-0.59) | 8.24 | -1.7 | | -20 | 27(0.5) | -50 | [-11] | [-23] | [-24] | -89 | -154 | DT | -0.6 | HoldShort | | (-10) | -11 | -45 | -3 | -20 | -1.6,1 | 10 | | 17 | Sep/30 | 13 | 10.26 | 9.31 | 8.82(-0.45) | 8.53(0) | 8.48(-0.47) | 8.45 | -1.5 | | -20 | 27(-0.2) | -50 | [-9] | [-16] | [-5] | -78 | -69 | DT | -0.1 | HoldShort | | (-8) | -9 | 4 | -1 | -20 | -1.2,2 | 10 | | 18 | Sep/30 | 12 | 10.26 | 9.31 | 8.86(-0.45) | 8.57(-0.23) | 8.52(-0.47) | 8.43 | -1.5 | | -20 | 27(0.4) | -50 | [-9] | [-18] | [-13] | -80 | -139 | DT | -0.3 | HoldShort | | (-8) | -9 | -15 | -1 | -20 | -1.3,3 | 10 | | 19 | Sep/30 | 11 | 10.26 | 9.31 | 8.9(-0.45) | 8.59(-0.81) | 8.56(-0.35) | 8.5 | -1.5 | | -20 | 27(0.4) | -50 | [-9] | [-21] | [7] | -80 | -66 | DP | -0.2 | OpenShort | | (-10) | -7 | -4 | -6 | 20 | -1.3,3 | 10 | | 20 | Sep/30 | 10 | 10.26 | 9.31 | 8.94(-0.56) | 8.66(-0.8) | 8.59(-0.35) | 8.52 | -1.5 | | -20 | 26(-0.9) | -50 | [-11] | [-21] | [5] | -76 | 31 | DP | -0.2 | OpenShort | | (-6) | -7 | 8 | -3 | 20 | -1.4,9 | 10 | | | | |
| 21 | Sep/30 | 9 | 10.26 | 9.31 | 8.99(-0.55) | 8.73(-0.91) | 8.62(-0.35) | 8.48 | -1.5 | | -20 | 27(0.5) | -50 | [-10] | [-22] | [-14] | -78 | -80 | DT | -0.4 | HoldShort? | | (-12) | -7 | -37 | -3 | -12 | -1.6,12 | 10 | | 22 | Sep/29 | 15 | 10.39 | 9.59 | 9.04(-0.33) | 8.81(-0.56) | 8.65(0.23) | 8.66 | -1.6 | | -15 | 27(-2.6) | -50 | [-6] | [-6] | [3] | -61 | -8 | DP | 0 | OpenShort? | | (-8) | 4 | 6 | 6 | 0 | -1.2,19 | 27 | | 23 | Sep/29 | 14 | 10.39 | 9.59 | 9.07(-0.22) | 8.86(-0.67) | 8.65(0) | 8.63 | -1.7 | | -15 | 29(1.6) | -50 | [-4] | [-11] | [-1] | -66 | -256 | DT | 0 | OpenShort | | (-8) | 0 | -6 | 10 | -12 | -1.4,19 | 27 | | 24 | Sep/29 | 13 | 10.39 | 9.59 | 9.09(-0.33) | 8.92(-0.45) | 8.63(-1.15) | 8.66 | -1.6 | | -15 | 28(1.6) | -50 | [-6] | [-32] | [-9] | -70 | -420 | DT | 0.1 | OpenShort | | (-4) | -22 | -4 | 14 | -20 | -1.5,18 | 27 | | 25 | Sep/29 | 12 | 10.39 | 9.59 | 9.12(-0.22) | 8.96(-0.55) | 8.73(-1.24) | 8.68 | -1.6 | | -15 | 26(1.7) | -50 | [-4] | [-34] | [-5] | -79 | -580 | DT | -0.2 | OpenShort | | (-4) | -24 | 8 | 12 | -20 | -1.6,11 | 27 | | | | |
| 26 | Sep/29 | 11 | 10.39 | 9.59 | 9.14(-0.33) | 9.01(-0.66) | 8.84(-1.34) | 8.64 | -1.7 | | -15 | 24(2.7) | -50 | [-6] | [-37] | [-7] | -95 | -555 | DT | -0.8 | OpenShort | | (-6) | -26 | 25 | -22 | -20 | -2,5 | 27 | | 27 | Sep/29 | 10 | 10.39 | 9.59 | 9.17(-0.33) | 9.07(-0.98) | 8.96(-1.54) | 8.52 | -1.8 | | -15 | 22(6.3) | -50 | [-6] | [-44] | [-36] | -112 | -766 | DT | -2 | HoldShort | | (-6) | -30 | -25 | -31 | -20 | -2.9,11 | 27 | | 28 | Sep/29 | 9 | 10.39 | 9.59 | 9.2(-0.43) | 9.16(-0.65) | 9.1(-1.19) | 8.64 | -1.7 | | -15 | 15(4.2) | -50 | [-8] | [-35] | [-58] | -114 | -465 | DT | -2.9 | HoldShort? | | (-6) | -23 | -111 | -30 | -20 | -3.5,24 | 27 | | 29 | Sep/28 | 15 | 10.46 | 9.83 | 9.24(-0.11) | 9.16(0) | 9.21(0.11) | 9.21 | -1.3 | | -12 | 11(-1) | -50 | [-2] | [-3] | [-2] | -28 | 115 | DT | 0 | OpenShort? | | (-2) | 2 | -4 | 1 | -11 | -0.3,30 | 37 | | 30 | Sep/28 | 14 | 10.46 | 9.83 | 9.24(0) | 9.22(-0.32) | 9.2(0.22) | 9.23 | -1.2 | | -12 | 12(0) | -45 | [0] | [-3] | [5] | -20 | 36 | DP | 0.3 | OpenShort | | (-2) | 4 | 4 | 4 | 20 | -0.2,35 | 37 | | | | |
| 31 | Sep/28 | 13 | 10.46 | 9.83 | 9.24(0) | 9.25(-0.32) | 9.18(-0.11) | 9.21 | -1.3 | | -12 | 12(-0.1) | -40 | [0] | [-9] | [9] | -24 | -68 | DP | 0.3 | OpenShort | | (0) | -2 | 2 | 8 | 20 | -0.3,34 | 37 | | 32 | Sep/28 | 12 | 10.46 | 9.83 | 9.24(0) | 9.25(0) | 9.19(-0.11) | 9.2 | -1.3 | | -12 | 12(0) | -50 | [0] | [-6] | [-6] | -31 | -78 | DR | 0.1 | OpenShort | | (0) | -2 | -2 | 0 | -20 | -0.4,29 | 37 | | 33 | Sep/28 | 11 | 10.46 | 9.83 | 9.24(0) | 9.28(0.11) | 9.2(-0.22) | 9.21 | -1.3 | | -12 | 12(0) | -50 | [0] | [-7] | [-5] | -32 | -96 | DR | 0.1 | OpenShort | | (0) | -4 | 16 | -8 | -20 | -0.3,26 | 37 | | 34 | Sep/28 | 10 | 10.46 | 9.83 | 9.25(-0.11) | 9.28(0) | 9.22(-0.22) | 9.13 | -1.3 | | -12 | 12(0.4) | -50 | [-2] | [-9] | [-10] | -47 | -69 | DT | -0.8 | OpenShort | | (-2) | -4 | -8 | -17 | -20 | -1,28 | 37 | | 35 | Sep/28 | 9 | 10.46 | 9.83 | 9.25(0) | 9.28(0) | 9.24(-0.75) | 9.17 | -1.3 | | -12 | 12(0) | -50 | [0] | [-18] | [-17] | -31 | -295 | DR | -0.6 | OpenShort? | | (0) | -14 | -14 | -14 | -20 | -0.8,39 | 37 | | | | |
| 36 | Sep/27 | 15 | 10.51 | 10.14 | 9.25(0) | 9.27(0.11) | 9.31(-0.53) | 9.24 | -1.3 | | -9 | 12(-0.7) | -50 | [0] | [-13] | [-8] | -8 | -159 | DR | -0.6 | OpenShort? | | (0) | -10 | -8 | -12 | -20 | -0.2,47 | 37 | | 37 | Sep/27 | 14 | 10.51 | 10.14 | 9.26(-0.22) | 9.26(0.11) | 9.31(0) | 9.28 | -1.3 | | -9 | 12(-2.3) | -50 | [-4] | [-4] | [-3] | 3 | 248 | DT | -0.7 | OpenShort | | (0) | 0 | 2 | -22 | 0 | 0.2,48 | 37 | | 38 | Sep/27 | 13 | 10.51 | 10.14 | 9.28(-0.11) | 9.25(-0.22) | 9.36(0.43) | 9.27 | -1.3 | | -9 | 15(-1.4) | -50 | [-2] | [1] | [3] | 12 | 218 | UR | -0.6 | SmallShort | | (-4) | 8 | 2 | -7 | 20 | -0.1,64 | 37 | | 39 | Sep/27 | 12 | 10.51 | 10.14 | 9.29(-0.21) | 9.27(-0.11) | 9.32(0.11) | 9.26 | -1.3 | | -9 | 16(-1.5) | -50 | [-4] | [-4] | [-9] | 27 | 215 | DT | -0.4 | OpenShort | | (-4) | 2 | -47 | 20 | 20 | -0.2,82 | 37 | | 40 | Sep/27 | 11 | 10.51 | 10.14 | 9.29(0) | 9.28(0.32) | 9.31(0.98) | 9.51 | -1.1 | | -9 | 18(-0.2) | -15 | [0] | [17] | [17] | 68 | 466 | UR | 1.2 | SmallShort | | (0) | 18 | 2 | 52 | 20 | 1.2,88 | 37 | | | | |
| 41 | Sep/27 | 10 | 10.51 | 10.14 | 9.31(-0.11) | 9.25(0.33) | 9.22(0.77) | 9.5 | -1.1 | | -9 | 18(-1.7) | -20 | [-2] | [13] | [28] | 32 | 517 | UR | 1.7 | SmallShort | | (-2) | 14 | 41 | 37 | 20 | 1.1,54 | 37 | | 42 | Sep/27 | 9 | 10.51 | 10.14 | 9.32(-0.32) | 9.22(0.11) | 9.15(0.11) | 9.29 | -1.3 | | -9 | 20(-2.1) | -40 | [-6] | [-2] | [24] | -34 | 332 | DP | 0.8 | OpenShort? | | (-4) | 2 | 48 | 13 | 20 | -0.2,21 | 37 | | 43 | Sep/26 | 15 | 10.57 | 10.42 | 9.35(-0.43) | 9.21(-0.22) | 9.14(-0.76) | 9.05 | -1.7 | | -7 | 22(-4.5) | -50 | [-8] | [-22] | [-14] | -88 | -70 | DT | -0.4 | HoldShort? | | (-6) | -14 | -18 | -9 | -20 | -1.5,0 | 41 | | 44 | Sep/26 | 14 | 10.57 | 10.42 | 9.39(-0.63) | 9.23(-0.11) | 9.21(-0.54) | 9.14 | -1.6 | | -7 | 26(-6.7) | -50 | [-12] | [-18] | [-9] | -78 | 231 | DT | -0.3 | HoldShort | | (-10) | -10 | -2 | -10 | -20 | -1.1,0 | 41 | | 45 | Sep/26 | 13 | 10.57 | 10.42 | 9.45(-0.63) | 9.23(0) | 9.26(-0.11) | 9.15 | -1.6 | | -7 | 33(-5.2) | -50 | [-12] | [-9] | [-2] | -72 | 292 | DT | -0.4 | OpenShort | | (-10) | -2 | 2 | -12 | -11 | -1,3 | 41 | | | | |
| 46 | Sep/26 | 12 | 10.57 | 10.42 | 9.51(-0.63) | 9.24(-0.32) | 9.27(-0.11) | 9.14 | -1.6 | | -7 | 38(-3.7) | -50 | [-12] | [-12] | [-7] | -60 | 223 | DT | -0.4 | OpenShort | | (-13) | -2 | -14 | -2 | -20 | -1.1,18 | 41 | | 47 | Sep/26 | 11 | 10.57 | 10.42 | 9.57(-0.62) | 9.27(-0.43) | 9.28(-0.11) | 9.21 | -1.5 | | -7 | 42(-3.5) | -50 | [-11] | [-13] | [-11] | -48 | 222 | DT | -0.2 | OpenShort | | (-11) | -2 | -42 | 9 | 20 | -1,27 | 41 | | 48 | Sep/26 | 10 | 10.57 | 10.42 | 9.63(-0.41) | 9.27(0) | 9.29(0.65) | 9.43 | -1.3 | | -7 | 45(-4.1) | -45 | [-8] | [6] | [9] | -36 | 375 | UR | 0.3 | SmallShort | | (-9) | 12 | 10 | -12 | 20 | -0.5,27 | 41 | | 49 | Sep/26 | 9 | 10.57 | 10.42 | 9.67(-0.51) | 9.31(-0.32) | 9.23(0.11) | 9.38 | -1.3 | | -7 | 49(-1.5) | -50 | [-9] | [-7] | [16] | -55 | 246 | DP | 0.3 | OpenShort? | | (-9) | 2 | 33 | -18 | 20 | -0.7,13 | 41 | | 50 | Sep/23 | 15 | 10.63 | 10.74 | 9.72(-0.61) | 9.34(-0.43) | 9.23(0) | 9.21 | -1.7 | | -3 | 51(-4) | -50 | [-11] | [-10] | [0] | -75 | 98 | DT | -0 | HoldShort? | | (-11) | 0 | 8 | -25 | 20 | -1.1,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|