GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.9100 One month high (close): $13.4050

GRPN Daily Change: -10.45% Daily StdDev 5.61% GRPN EMA_5_Trend: 0.68% 10Minute StdDev: $0.404

Latest Price : $11.14(-10.45%)

Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -1.02%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	10.86	11.27	11.87(-0.08)	11.83(-0.84)	11.33(-2.16)	11.16	0.4	4	54(2.6)	-10	[-1]	[-45]	[-26]	-91	-1044	DT	-0.4	OpenShort?	(-5)	-39	-13	-7	-20	-1.8,4	57
Daily Trend: % Up Forces: 11.27(daily_ema_10 0.99%) Down Forces: 10.86(daily_ema_20 -2.69%) Support Levels: Resistance Levels: 11.83(weak_hourly_sma_10 6%) 11.87(weak_hourly_sma_20 6.36%)

2	Sep/15	14	10.86	11.27	11.88(-0.34)	11.93(-0.75)	11.58(-2.03)	11.24	0.5	4	51(4.1)	-35	[-6]	[-43]	[-34]	-89	-702	DT	-0.9	OpenShort	(0)	-36	-27	-22	-20	-1.7,4	57
3	Sep/15	13	10.86	11.27	11.92(-0.33)	12.02(-0.41)	11.82(-1.5)	11.41	0.8	4	47(2.5)	-35	[-6]	[-31]	[-26]	-82	-473	DT	-1.2	OpenShort	(-6)	-27	20	-55	-20	-1.5,6	57
4	Sep/15	12	10.86	11.27	11.96(-0.25)	12.07(-0.41)	12(-1.64)	11.29	0.6	4	45(5.5)	-25	[-5]	[-33]	[-50]	-69	-712	DT	-2.2	OpenShort	(-6)	-29	-45	-55	-20	-2.1,34	57
5	Sep/15	11	10.86	11.27	11.99(-0.17)	12.12(-0.49)	12.2(-1.21)	11.57	1	4	39(0.8)	-20	[-3]	[-26]	[-65]	-22	-480	DT	-2.2	OpenShort	(-5)	-22	-123	-37	-20	-1.5,66	57

6	Sep/15	10	10.86	11.27	12.01(0.25)	12.18(0.41)	12.35(0.65)	12.4	2.1	4	38(3.3)	45	[5]	[17]	[4]	84	233	UT	0.2	OpenLong	(5)	12	-4	-1	20	1.4,99	57
7	Sep/15	9	10.86	11.27	11.98(0.17)	12.13(0.25)	12.27(0.49)	12.43	2.2	4	35(2.8)	40	[3]	[13]	[12]	95	337	UT	0.6	OpenLong?	(5)	9	15	3	20	1.8,100	57
8	Sep/14	15	10.89	11.16	11.96(0.25)	12.1(0.5)	12.21(0.66)	12.33	1.9	4	32(3.2)	50	[5]	[20]	[8]	90	223	UT	0.5	OpenLong?	(3)	12	9	7	20	1.6,100	70
9	Sep/14	14	10.89	11.16	11.93(0.42)	12.04(0.67)	12.13(0.75)	12.27	1.8	4	29(-4.2)	50	[8]	[25]	[5]	88	47	UT	0.6	HoldLong	(3)	14	6	11	16	1.5,100	70
10	Sep/14	13	10.89	11.16	11.88(0.42)	11.96(0.5)	12.04(0.33)	12.23	1.7	4	33(-2.1)	50	[8]	[15]	[11]	85	-46	UT	0.7	HoldLong	(9)	6	14	15	20	1.4,100	70

11	Sep/14	12	10.89	11.16	11.83(0.34)	11.9(0.59)	12(0.08)	12.14	1.6	4	35(-1.7)	50	[6]	[11]	[4]	69	-54	UT	0.5	OpenLong	(6)	2	5	9	16	1.1,91	70
12	Sep/14	11	10.89	11.16	11.79(0.34)	11.9(0)	11.99(0.08)	12.11	1.6	4	37(-1.6)	50	[6]	[6]	[21]	54	-44	UT	0.4	OpenLong	(6)	2	31	-8	20	1.1,76	70
13	Sep/14	10	10.89	11.16	11.75(0.34)	11.83(-0.08)	11.98(0.25)	11.91	1.3	4	39(-2.7)	50	[6]	[8]	[11]	39	-137	UT	-0.2	OpenLong	(6)	5	19	-9	20	0.5,76	70
14	Sep/14	9	10.89	11.16	11.71(0.17)	11.84(-0.25)	11.95(0.5)	11.79	1.2	4	41(-2.2)	20	[3]	[11]	[-16]	43	27	CR	-0.5	HoldShort?	(5)	9	-44	0	-17	0.3,85	70
15	Sep/13	15	10.92	10.91	11.69(0.43)	11.87(0.17)	11.89(0.76)	12.08	1.3	1	44(4.4)	50	[8]	[20]	[12]	78	92	UT	0.6	OpenLong?	(6)	14	0	22	20	1.2,98	67

16	Sep/13	14	10.92	10.91	11.64(0.69)	11.85(0.17)	11.8(1.2)	12.08	1.3	1	39(-5.2)	50	[13]	[29]	[15]	67	-5	UT	0.8	OpenLong	(10)	22	6	25	20	1.3,84	67
17	Sep/13	13	10.92	10.91	11.56(0.7)	11.83(0.08)	11.66(-0.09)	12.04	1.3	1	44(-5.3)	50	[13]	[5]	[25]	43	-295	UT	1	OpenLong	(11)	-2	47	6	20	1.2,63	67
18	Sep/13	12	10.92	10.91	11.48(0.53)	11.83(0)	11.67(-0.6)	11.74	0.9	1	50(-6.2)	50	[10]	[-6]	[6]	12	-448	RG	0.2	Wait	(11)	-11	35	-6	-20	0.6,47	67
19	Sep/13	11	10.92	10.91	11.42(0.53)	11.82(0.17)	11.74(-0.84)	11.52	0.7	1	56(-6.1)	5	[10]	[-9]	[-28]	-7	-647	DR	-0.4	OpenShort	(10)	-15	-16	-31	-20	0.2,38	67
20	Sep/13	10	10.92	10.91	11.36(0.53)	11.8(0.43)	11.84(-0.25)	11.62	0.8	1	62(-2.7)	40	[10]	[4]	[-5]	24	-361	CR	-0.4	HoldShort	(10)	-5	32	-21	-20	0.5,61	67

21	Sep/13	9	10.92	10.91	11.3(0.36)	11.8(0)	11.87(-1)	11.42	0.6	1	65(-2.7)	-10	[7]	[-14]	[-55]	30	-497	DR	-0.8	OpenShort?	(8)	-18	-102	-19	-20	0.2,75	67
22	Sep/12	15	10.93	10.7	11.26(0.72)	11.75(0.69)	11.99(0.17)	12.09	1.2	-1	67(5.7)	40	[13]	[15]	[2]	85	68	UT	0.2	OpenLong?	(13)	3	1	-1	20	1.4,100	65
23	Sep/12	14	10.93	10.7	11.18(0.54)	11.67(0.78)	11.97(0.59)	12.08	1.2	-1	62(3.5)	50	[10]	[23]	[14]	87	420	UT	0.2	OpenLong	(13)	11	11	-2	20	1.5,99	65
24	Sep/12	13	10.93	10.7	11.12(0.54)	11.58(0.7)	11.9(1.28)	12.01	1.1	-1	58(3.6)	50	[10]	[35]	[9]	87	578	UT	0.2	OpenLong	(10)	23	17	-6	20	1.6,97	65
25	Sep/12	12	10.93	10.7	11.06(0.55)	11.5(0.61)	11.75(0.95)	11.9	1	-1	55(2.9)	50	[10]	[28]	[9]	87	451	UT	0.3	OpenLong	(12)	17	1	-7	20	1.6,97	65

26	Sep/12	11	10.93	10.7	11(0.55)	11.43(1.15)	11.64(1.13)	11.89	1	-1	52(4.7)	50	[10]	[36]	[-2]	93	544	CR	0.5	OpenShort	(10)	21	-12	4	17	1.8,98	65
27	Sep/12	10	10.93	10.7	10.94(0.64)	11.3(1.44)	11.51(1.32)	11.97	1.1	-1	47(7.6)	50	[12]	[43]	[26]	106	631	UT	1	HoldLong	(12)	24	31	5	20	2.3,98	65
28	Sep/12	9	10.93	10.7	10.87(0.46)	11.14(1.18)	11.36(0.89)	11.77	0.9	-1	39(5.4)	50	[8]	[32]	[39]	108	591	UT	1.1	HoldLong?	(9)	16	85	5	20	2.4,98	65
29	Sep/9	15	10.95	10.49	10.82(0.19)	11.01(0.82)	11.36(0)	11.25	0.3	-7	34(2.8)	-35	[4]	[9]	[-8]	81	210	CR	-0	OpenShort?	(5)	0	-6	-5	-20	1.3,98	51
30	Sep/9	14	10.95	10.49	10.8(0.56)	10.92(0.74)	11.26(0.36)	11.29	0.3	-7	31(-1.2)	35	[10]	[17]	[8]	90	-22	UT	0.1	HoldLong	(5)	7	-2	-3	20	1.6,100	51

31	Sep/9	13	10.95	10.49	10.74(0.37)	10.84(0.65)	11.22(1.26)	11.3	0.4	-7	32(2.6)	20	[7]	[31]	[10]	92	466	UT	0.2	OpenLong	(10)	23	5	-4	20	1.7,99	51
32	Sep/9	12	10.95	10.49	10.7(0.28)	10.77(0.65)	11.08(1.47)	11.27	0.3	-7	30(3.1)	15	[5]	[35]	[18]	97	617	UT	0.6	OpenLong	(7)	27	13	4	20	1.9,99	51
33	Sep/9	11	10.95	10.49	10.67(0.28)	10.7(0.38)	10.92(1.49)	11.19	0.2	-7	27(2.9)	15	[5]	[33]	[23]	99	582	UT	1	OpenLong	(5)	27	-5	32	20	2,99	51
34	Sep/9	10	10.95	10.49	10.64(0.28)	10.66(0.47)	10.76(1.7)	11.22	0.3	-7	24(4)	15	[5]	[38]	[41]	103	691	UT	2	HoldLong	(5)	31	23	43	20	2.5,90	51
35	Sep/9	9	10.95	10.49	10.61(0.09)	10.61(0.38)	10.58(1.05)	11.08	0.1	-7	20(2.6)	10	[2]	[24]	[49]	84	608	RG	2.6	SmallShort?	(4)	19	80	41	20	2.4,74	51

36	Sep/8	15	11.01	10.41	10.61(0)	10.57(-0.09)	10.47(0.19)	10.62	-0.4	-9	17(1.3)	-20	[0]	[3]	[14]	3	69	UR	0.9	SmallShort?	(-2)	4	21	17	20	0.1,50	41
37	Sep/8	14	11.01	10.41	10.6(-0.19)	10.58(-0.19)	10.45(-0.19)	10.5	-0.5	-9	16(-0.6)	-50	[-4]	[-6]	[3]	-26	51	DP	0.3	OpenShort	(0)	-4	16	-5	-19	-0.6,39	41
38	Sep/8	13	11.01	10.41	10.62(-0.19)	10.6(-0.28)	10.47(-0.76)	10.41	-0.6	-9	17(-0.7)	-50	[-4]	[-17]	[1]	-39	-200	DP	-0.3	OpenShort	(-5)	-14	18	-13	-20	-1.2,41	41
39	Sep/8	12	11.01	10.41	10.64(-0.28)	10.63(-0.47)	10.55(-0.85)	10.31	-0.7	-9	17(0.6)	-50	[-5]	[-21]	[-29]	-49	-240	DT	-1.3	OpenShort	(-5)	-16	-39	-21	-20	-1.8,46	41
40	Sep/8	11	11.01	10.41	10.67(-0.19)	10.68(0.47)	10.64(-0.28)	10.53	-0.4	-9	17(-0.5)	-50	[-4]	[-1]	[-16]	-12	-11	DT	-0.6	OpenShort	(-4)	-5	2	-18	-20	-0.8,58	41

41	Sep/8	10	11.01	10.41	10.69(-0.28)	10.68(0)	10.67(-0.28)	10.52	-0.5	-9	17(-2.1)	-50	[-5]	[-6]	[-9]	1	51	DT	-0.8	OpenShort	(-4)	-5	-9	-7	-20	-0.9,73	41
42	Sep/8	9	11.01	10.41	10.72(-0.37)	10.63(-0.09)	10.7(-0.37)	10.57	-0.4	-9	19(-2)	-50	[-7]	[-9]	[-20]	13	142	DT	-0.6	OpenShort?	(-5)	-7	-46	2	-20	-0.7,80	41
43	Sep/7	15	11.11	10.36	10.76(-0.09)	10.64(0.28)	10.74(0.37)	10.84	-0.2	-10	21(0.1)	-30	[-2]	[9]	[14]	42	254	UR	0.4	SmallShort?	(-4)	7	17	13	20	0.4,82	38
44	Sep/7	14	11.11	10.36	10.76(0)	10.64(0)	10.7(-0.09)	10.74	-0.3	-10	21(0)	-30	[0]	[-1]	[11]	22	-51	DP	0.2	OpenShort	(-4)	-2	7	1	20	-0.1,74	38
45	Sep/7	13	11.11	10.36	10.77(0.28)	10.61(-0.09)	10.71(1.13)	10.7	-0.4	-10	21(-3.7)	10	[5]	[21]	[8]	8	-55	RG	-0	Wait	(0)	20	9	7	20	-0.3,65	38

46	Sep/7	12	11.11	10.36	10.74(0.28)	10.61(0)	10.59(0.19)	10.65	-0.4	-10	25(-3.3)	-20	[5]	[5]	[-2]	2	-308	CR	0.2	HoldShort	(5)	3	-19	4	20	-0.3,59	38
47	Sep/7	11	11.11	10.36	10.71(0.28)	10.62(-0.09)	10.57(0.28)	10.76	-0.3	-10	28(-2.4)	10	[5]	[6]	[17]	18	-156	RG	0.6	Wait	(5)	5	12	23	20	0.2,63	38
48	Sep/7	10	11.11	10.36	10.68(0.38)	10.63(-0.28)	10.54(0.19)	10.69	-0.4	-10	31(-2.9)	-5	[7]	[3]	[2]	-13	-315	RG	0.4	Wait	(7)	3	-10	-4	20	0,37	38
49	Sep/7	9	11.11	10.36	10.64(0.38)	10.66(-0.09)	10.52(0.1)	10.75	-0.3	-10	33(-2.5)	35	[7]	[3]	[45]	-11	-247	UT	0.6	OpenLong?	(7)	2	115	-4	20	0.3,32	38
50	Sep/7	20	11.11	10.36	10.6(0.09)	10.67(-0.74)	10.51(-1.31)	10.12	-0.9	-10	36(-1.2)	-50	[2]	[-29]	[-41]	-51	-856	DR	-1	OpenShort	(0)	-24	-70	-17	-20	-1.2,29	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI