GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.3200 One month high (close): $20.3050

GRPN Daily Change: 0.1% Daily StdDev 5.73% GRPN EMA_5_Trend: 5.31% 10Minute StdDev: $1.1513

Latest Price : $15.52(0.1%)

Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.5) Thu. May 26, 2022($1.4) Wed. May 25, 2022($1) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.31% Daily EMA 20 BBV: 0.3

Sample size 12 Avg positive next hour return: 1.47%(58%) Avg negative next hour return: -2.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	14.83	13.44	14.96(1.29)	15.69(-0.06)	15.65(-0.63)	15.58	0.3	-15	38(-7.3)	-15	[23]	[-5]	[-3]	39	-721	DR	-0.1	OpenShort?	(21)	-11	-4	-7	-6	0.6,74	50
Daily Trend: % Up Forces: Down Forces: 14.83(daily_ema_20 -4.81%) Support Levels: 14.96(hourly_sma_20 -3.98%) 13.44(weak_daily_ema_10 -13.74%) Resistance Levels: 15.69(weak_hourly_sma_10 0.71%)

2	May/27	14	14.83	13.44	14.77(1.44)	15.7(-0.13)	15.75(-0.38)	15.61	0.3	-15	46(-7.4)	-15	[25]	[-1]	[-5]	48	-628	DR	-0.1	OpenShort	(30)	-7	0	-8	-20	0.7,80	50
3	May/27	13	14.83	13.44	14.56(1.53)	15.72(0.19)	15.81(0.19)	15.61	0.3	-15	53(-5.1)	-5	[27]	[12]	[-7]	52	-438	CR	-0.1	HoldShort	(36)	3	-1	-10	-20	0.7,84	50
4	May/27	12	14.83	13.44	14.34(1.49)	15.69(0.58)	15.78(0.06)	15.62	0.3	-15	58(-3.8)	-30	[26]	[13]	[-22]	61	-263	CR	-0.1	HoldShort	(35)	1	-28	-6	-20	0.8,91	50
5	May/27	11	14.83	13.44	14.13(1.58)	15.6(1.17)	15.77(0.32)	15.82	0.4	-15	62(-1.8)	-35	[28]	[23]	[-24]	72	29	CR	0	HoldShort	(38)	6	-39	-1	-20	1,97	50

6	May/27	10	14.83	13.44	13.91(1.76)	15.42(1.58)	15.72(0.51)	16.1	0.5	-15	64(-0.3)	25	[31]	[31]	[9]	81	296	UT	0.2	HoldLong	(41)	9	32	-0	-20	1.3,98	50
7	May/27	9	14.83	13.44	13.67(1.64)	15.18(1.54)	15.64(0.06)	15.87	0.4	-15	64(0.1)	25	[29]	[22]	[19]	79	341	UT	0.1	HoldLong?	(40)	1	56	-3	12	1.3,96	50
8	May/26	15	15.01	13.33	13.45(1.51)	14.95(1.42)	15.63(0.19)	15.48	0.2	-18	64(5.7)	-10	[26]	[23]	[-8]	75	366	CR	-0.1	HoldShort?	(35)	3	-10	-8	-20	1.2,95	47
9	May/26	14	15.01	13.33	13.25(1.3)	14.74(1.59)	15.6(1.1)	15.55	0.2	-18	58(2.4)	15	[23]	[39]	[-2]	82	945	CR	-0	OpenShort	(36)	19	-10	-8	20	1.4,97	47
10	May/26	13	15.01	13.33	13.08(1.32)	14.51(1.97)	15.43(2.05)	15.62	0.2	-18	56(3.3)	25	[23]	[59]	[2]	89	1319	UT	0.1	OpenLong	(31)	36	-17	-6	20	1.6,99	47

11	May/26	12	15.01	13.33	12.91(1.49)	14.23(2.82)	15.12(2.72)	15.74	0.3	-18	53(4.8)	25	[26]	[79]	[11]	98	1564	UT	0.4	OpenLong	(33)	47	-1	-3	20	1.9,100	47
12	May/26	11	15.01	13.33	12.72(1.44)	13.84(3.36)	14.72(3.23)	15.75	0.3	-18	48(6.4)	25	[25]	[92]	[41]	105	1893	UT	0.7	HoldLong	(36)	56	58	2	20	2.2,100	47
13	May/26	10	15.01	13.33	12.54(1.29)	13.39(3.16)	14.26(2.96)	15.35	0.1	-18	41(6.7)	25	[22]	[85]	[62]	108	1815	UT	0.9	HoldLong	(29)	51	99	2	20	2.3,100	47
14	May/26	9	15.01	13.33	12.38(1.14)	12.98(2.53)	13.85(1.91)	14.7	-0.1	-18	35(4.4)	25	[20]	[61]	[61]	108	1356	UT	0.8	HoldLong?	(26)	33	105	2	20	2.3,100	47
15	May/25	15	15.22	13.16	12.24(0.91)	12.66(2.18)	13.59(1.87)	14.04	-0.4	-23	30(4.7)	25	[16]	[55]	[39]	100	1130	UT	0.5	HoldLong?	(22)	32	45	-3	20	2,100	37

16	May/25	14	15.22	13.16	12.13(0.75)	12.39(1.98)	13.34(2.93)	13.76	-0.5	-23	26(3)	25	[13]	[73]	[40]	103	1327	UT	0.5	HoldLong	(17)	52	47	-1	20	2.1,100	37
17	May/25	13	15.22	13.16	12.04(0.75)	12.15(1.76)	12.96(3.51)	13.48	-0.6	-23	23(2.7)	40	[13]	[81]	[37]	103	1299	UT	0.8	HoldLong	(15)	62	13	10	20	2.1,100	37
18	May/25	12	15.22	13.16	11.95(0.67)	11.94(1.44)	12.52(3.39)	13.4	-0.6	-23	20(3.3)	40	[12]	[76]	[54]	110	1349	UT	1.5	HoldLong	(17)	60	20	45	20	2.4,100	37
19	May/25	11	15.22	13.16	11.87(0.76)	11.77(1.12)	12.11(3.42)	13.28	-0.6	-23	17(4.1)	40	[14]	[74]	[91]	106	1261	UT	2.4	HoldLong	(17)	61	77	64	20	2.8,86	37
20	May/25	10	15.22	13.16	11.78(0.43)	11.64(0.61)	11.71(2.54)	12.84	-0.8	-23	12(2.5)	25	[8]	[53]	[120]	73	1065	UT	3	OpenLong	(11)	45	197	50	20	2.8,53	37

21	May/25	9	15.22	13.16	11.73(-0.26)	11.57(-0.34)	11.42(0.71)	11.8	-1.1	-23	10(-0.6)	-25	[-5]	[9]	[51]	-24	409	UR	1.3	SmallShort?	(-2)	13	101	20	20	0.2,21	37
22	May/24	15	15.47	13.03	11.76(-0.51)	11.61(-0.77)	11.34(-0.18)	11.29	-1.3	-38	11(0)	-50	[-9]	[-17]	[-7]	-86	-34	DT	-0.2	HoldShort?	(-9)	-3	-14	-2	-20	-1.5,2	21
23	May/24	14	15.47	13.03	11.82(-0.51)	11.7(-0.59)	11.36(-0.53)	11.36	-1.3	-38	11(-0.9)	-50	[-11]	[-25]	[-2]	-78	-32	DT	0	HoldShort	(-9)	-11	8	6	-20	-1.4,7	21
24	May/24	13	15.47	13.03	11.88(-0.59)	11.77(-0.42)	11.42(-1.38)	11.32	-1.3	-38	11(-0.4)	-50	[-13]	[-42]	[-20]	-85	-237	DT	-0.3	HoldShort	(-13)	-29	-23	-1	-20	-1.6,5	21
25	May/24	12	15.47	13.03	11.95(-0.5)	11.82(-0.42)	11.58(-1.19)	11.44	-1.3	-38	12(-0.4)	-50	[-11]	[-37]	[-5]	-80	-238	DT	-0.4	HoldShort	(-11)	-25	24	-9	-20	-1.4,5	21

26	May/24	11	15.47	13.03	12.01(-0.58)	11.87(-0.5)	11.72(-1.26)	11.32	-1.3	-38	12(0.2)	-50	[-12]	[-40]	[-27]	-95	-320	DT	-1.1	HoldShort	(-15)	-27	-10	-29	-20	-1.8,0	21
27	May/24	10	15.47	13.03	12.08(-0.49)	11.93(-0.33)	11.87(-1.33)	11.37	-1.3	-38	12(0.9)	-50	[-10]	[-39]	[-41]	-83	-438	DT	-1.3	HoldShort	(-13)	-28	-56	-26	-20	-1.9,15	21
28	May/24	9	15.47	13.03	12.14(-0.33)	11.97(0.08)	12.03(-0.66)	11.66	-1.2	-38	11(0.2)	-50	[-7]	[-20]	[-43]	-54	-244	DT	-1.1	OpenShort?	(-7)	-14	-78	-13	-20	-1.4,31	21
29	May/23	15	15.87	13.28	12.18(-0.16)	11.96(0.34)	12.11(0.33)	12.08	-1.2	-39	11(-0.5)	-50	[-3]	[4]	[-4]	-8	152	RG	-0.1	Wait?	(-4)	7	-13	4	-8	-0.3,50	24
30	May/23	14	15.87	13.28	12.2(-0.25)	11.92(0.17)	12.07(0.33)	12.15	-1.2	-39	11(-0.7)	-50	[-5]	[2]	[15]	-6	278	UR	0.2	SmallShort	(-6)	7	13	9	20	-0.1,47	24

31	May/23	13	15.87	13.28	12.23(-0.33)	11.9(-0.17)	12.03(0.33)	12.08	-1.2	-39	12(-0.7)	-50	[-7]	[-3]	[8]	-15	274	DP	0.1	OpenShort	(-6)	7	-15	14	20	-0.4,45	24
32	May/23	12	15.87	13.28	12.27(-0.32)	11.92(-0.17)	11.99(0.76)	12.16	-1.2	-39	13(-0.8)	-50	[-7]	[7]	[19]	-20	393	UR	0.4	SmallShort	(-7)	16	9	13	20	-0.3,38	24
33	May/23	11	15.87	13.28	12.31(-0.32)	11.94(-0.42)	11.9(0.76)	12.11	-1.2	-39	14(-0.8)	-35	[-7]	[4]	[35]	-33	323	UR	0.5	SmallShort	(-7)	16	49	12	20	-0.5,30	24
34	May/23	10	15.87	13.28	12.35(-0.64)	11.99(-0.75)	11.81(0.17)	11.85	-1.3	-39	14(-0.4)	-50	[-14]	[-14]	[-1]	-56	244	DT	0.1	OpenShort	(-11)	4	-15	11	20	-1.1,22	24
35	May/23	9	15.87	13.28	12.43(-0.56)	12.08(-0.49)	11.79(0.17)	11.93	-1.3	-39	15(-1.9)	-50	[-12]	[-11]	[10]	-60	168	DP	0.3	OpenShort?	(-13)	4	6	11	20	-1.1,18	24

36	May/20	15	16.27	13.62	12.5(-0.79)	12.14(-0.65)	11.77(-0.59)	11.9	-1.5	-39	17(-2.2)	-50	[-17]	[-30]	[10]	-70	128	DP	0.3	OpenShort?	(-16)	-13	32	8	-20	-1.2,10	22
37	May/20	14	16.27	13.62	12.6(-1.02)	12.22(-0.65)	11.84(-1.09)	11.73	-1.5	-39	19(-2.8)	-50	[-22]	[-42]	[-8]	-88	21	DT	-0.2	HoldShort	(-18)	-23	13	0	-20	-1.6,2	22
38	May/20	13	16.27	13.62	12.73(-1.01)	12.3(-0.73)	11.97(-1.64)	11.66	-1.6	-39	22(-0.9)	-50	[-21]	[-54]	[-19]	-93	-272	DT	-0.5	HoldShort	(-25)	-35	0	-4	-20	-1.7,0	22
39	May/20	12	16.27	13.62	12.86(-1)	12.39(-0.8)	12.17(-1.62)	11.66	-1.6	-39	23(-0.4)	-50	[-21]	[-55]	[-40]	-95	-367	DT	-0.8	HoldShort	(-24)	-34	-53	-7	-20	-1.8,0	22
40	May/20	11	16.27	13.62	12.99(-0.92)	12.49(-0.64)	12.37(-1.2)	11.94	-1.5	-39	23(-0.3)	-50	[-20]	[-44]	[-32]	-88	-224	DT	-0.6	HoldShort	(-21)	-26	-55	-8	-20	-1.5,0	22

41	May/20	10	16.27	13.62	13.11(-0.76)	12.57(-0.48)	12.52(-0.71)	12.24	-1.4	-39	23(-0.4)	-50	[-16]	[-31]	[-14]	-81	-110	DT	-0.4	HoldShort	(-19)	-15	-27	-5	-20	-1.3,2	22
42	May/20	9	16.27	13.62	13.21(-0.68)	12.63(-0.39)	12.61(-0.16)	12.39	-1.3	-39	24(-0.4)	-50	[-14]	[-18]	[-18]	-75	-12	DT	-0.3	HoldShort?	(-17)	-3	-43	-1	-20	-1.2,5	22
43	May/19	15	16.62	14.05	13.3(-0.75)	12.68(-0.31)	12.63(0.16)	12.63	-1.4	-38	24(-2.6)	-50	[-16]	[-12]	[1]	-63	251	DP	0	OpenShort?	(-13)	3	-4	4	16	-0.9,10	26
44	May/19	14	16.62	14.05	13.4(-0.59)	12.72(-0.39)	12.61(0.08)	12.65	-1.4	-38	27(0)	-50	[-13]	[-14]	[4]	-65	17	DP	0.1	OpenShort	(-18)	2	-5	8	20	-1,10	26
45	May/19	13	16.62	14.05	13.48(-0.66)	12.77(-0.7)	12.6(-0.16)	12.68	-1.4	-38	27(-0.1)	-50	[-14]	[-22]	[9]	-71	0	DP	0.1	OpenShort	(-13)	-3	-2	7	20	-1.1,7	26

46	May/19	12	16.62	14.05	13.57(-0.59)	12.86(-0.85)	12.62(-0.24)	12.69	-1.4	-38	27(0.3)	-50	[-13]	[-25]	[21]	-76	-149	DP	0.1	OpenShort	(-16)	-5	36	7	20	-1.2,4	26
47	May/19	11	16.62	14.05	13.65(-0.66)	12.97(-1.37)	12.65(-0.63)	12.49	-1.5	-38	27(1.5)	-50	[-14]	[-39]	[0]	-88	-372	DT	-0.2	OpenShort	(-15)	-13	-9	3	20	-1.5,0	26
48	May/19	10	16.62	14.05	13.74(-0.65)	13.15(-1.35)	12.73(-0.86)	12.54	-1.4	-38	25(1.8)	-50	[-14]	[-44]	[-13]	-93	-459	DT	-0.3	OpenShort	(-15)	-18	-11	-31	-20	-1.7,0	26
49	May/19	9	16.62	14.05	13.83(-0.72)	13.33(-1.19)	12.84(-0.77)	12.6	-1.4	-38	23(1.4)	-50	[-15]	[-41]	[-27]	-98	-394	DT	-0.4	OpenShort?	(-15)	-16	-30	-33	-20	-1.9,0	26
50	May/18	15	16.98	14.63	13.93(-0.57)	13.49(-1.1)	12.94(-1.3)	12.77	-1.5	-35	22(0.8)	-50	[-12]	[-51]	[-20]	-98	-598	DT	-0.3	HoldShort?	(-16)	-28	-14	-33	-20	-1.9,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI