GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $12.5350 One month high (close): $20.6650

GRPN Daily Change: -1.3% Daily StdDev 4.73% GRPN EMA_5_Trend: -2.36% 10Minute StdDev: $0.7471

Latest Price : $12.54(-1.3%)

Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -1.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	16.62	14.05	13.3(-0.75)	12.68(-0.31)	12.63(0.16)	12.63	-1.4	-38	25(-1.7)	-50	[-16]	[-13]	[1]	-63	152	DP	0	OpenShort?	(-16)	3	-4	4	16	-0.9,10	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.68(hourly_sma_10 0.4%) 13.3(hourly_sma_20 5.3%) 14.05(daily_ema_10 11.24%) 16.62(daily_ema_20 31.59%)

2	May/19	14	16.62	14.05	13.4(-0.59)	12.72(-0.39)	12.61(0.08)	12.65	-1.4	-38	27(0)	-50	[-13]	[-15]	[3]	-65	-59	DP	0.1	OpenShort	(-21)	2	-6	8	20	-1,10	26
3	May/19	13	16.62	14.05	13.48(-0.66)	12.77(-0.7)	12.6(-0.16)	12.68	-1.4	-38	27(-0.1)	-50	[-14]	[-24]	[9]	-71	-78	DP	0.1	OpenShort	(-15)	-3	-2	7	20	-1.1,7	26
4	May/19	12	16.62	14.05	13.57(-0.59)	12.86(-0.85)	12.62(-0.24)	12.69	-1.4	-38	27(0.3)	-50	[-13]	[-26]	[22]	-76	-215	DP	0.1	OpenShort	(-19)	-5	41	7	20	-1.2,4	26
5	May/19	11	16.62	14.05	13.65(-0.66)	12.97(-1.37)	12.65(-0.63)	12.49	-1.5	-38	27(1.5)	-50	[-14]	[-41]	[-0]	-88	-435	DT	-0.2	OpenShort	(-17)	-13	-10	3	20	-1.5,0	26

6	May/19	10	16.62	14.05	13.74(-0.65)	13.15(-1.35)	12.73(-0.86)	12.54	-1.4	-38	25(1.8)	-50	[-14]	[-45]	[-8]	-93	-513	DT	-0.3	OpenShort	(-17)	-18	-12	2	-20	-1.7,0	26
7	May/19	9	16.62	14.05	13.83(-0.72)	13.33(-1.19)	12.84(-0.77)	12.6	-1.4	-38	23(1.4)	-50	[-15]	[-42]	[-22]	-98	-459	DT	-0.4	OpenShort?	(-17)	-16	-34	3	-20	-1.9,0	26
8	May/18	15	16.98	14.63	13.93(-0.57)	13.49(-1.1)	12.94(-1.3)	12.77	-1.5	-35	22(0.8)	-50	[-12]	[-52]	[-14]	-98	-628	DT	-0.3	HoldShort?	(-18)	-28	-16	6	-20	-1.9,0	25
9	May/18	14	16.98	14.63	14.01(-0.71)	13.64(-1.02)	13.11(-1.28)	12.85	-1.5	-35	21(1.4)	-50	[-15]	[-51]	[-19]	-100	-512	DT	-0.5	HoldShort	(-17)	-27	-12	8	-20	-2,0	25
10	May/18	13	16.98	14.63	14.11(-0.56)	13.78(-1.01)	13.28(-2.14)	12.91	-1.5	-35	20(2.7)	-50	[-12]	[-68]	[-28]	-108	-831	DT	-0.7	HoldShort	(-18)	-45	-16	1	-20	-2.3,0	25

11	May/18	12	16.98	14.63	14.19(-0.56)	13.92(-1.28)	13.57(-1.88)	12.99	-1.5	-35	17(3.5)	-50	[-12]	[-66]	[-28]	-115	-776	DT	-1.3	HoldShort	(-13)	-39	-39	-1	-20	-2.6,0	25
12	May/18	11	16.98	14.63	14.27(-0.42)	14.1(-0.7)	13.83(-1.57)	13.19	-1.4	-35	13(3.4)	-50	[-9]	[-52]	[-56]	-125	-737	DT	-1.8	HoldShort	(-13)	-33	-76	-28	-20	-3,0	25
13	May/18	10	16.98	14.63	14.33(-0.28)	14.2(-0.56)	14.05(-0.99)	13.59	-1.2	-35	10(2.1)	-50	[-6]	[-38]	[-24]	-110	-493	DT	-1.7	HoldShort	(-9)	-21	-30	-16	-20	-2.7,8	25
14	May/18	9	16.98	14.63	14.37(-0.21)	14.28(-0.42)	14.19(-0.63)	13.75	-1.2	-35	8(1.8)	-50	[-4]	[-28]	[-56]	-113	-387	DT	-2.1	HoldShort?	(-5)	-13	-108	-21	-20	-2.9,10	25
15	May/17	15	17.35	15.28	14.37(0)	14.34(0.07)	14.28(0.14)	14.35	-1.1	-30	6(-0.3)	-40	[0]	[-3]	[8]	-40	-3	DP	0.4	OpenShort?	(0)	3	22	4	7	-0.3,18	34

16	May/17	14	17.35	15.28	14.4(0.07)	14.34(0)	14.26(-0.7)	14.23	-1.2	-30	6(-0.3)	-50	[2]	[-22]	[-10]	-63	-326	DR	-0.2	OpenShort	(-2)	-15	-14	-9	-20	-1,12	34
17	May/17	13	17.35	15.28	14.39(0.14)	14.33(-0.21)	14.36(0.14)	14.31	-1.2	-30	7(-0.7)	-35	[3]	[-6]	[3]	-51	-149	RG	-0.3	Wait	(4)	3	7	-7	20	-0.5,12	34
18	May/17	12	17.35	15.28	14.37(-0.07)	14.36(-0.14)	14.34(-0.21)	14.27	-1.2	-30	7(0)	-50	[-2]	[-13]	[-1]	-53	-54	DT	-0.4	OpenShort	(2)	-5	7	-28	20	-0.5,10	34
19	May/17	11	17.35	15.28	14.38(-0.21)	14.38(-0.48)	14.37(-0.21)	14.23	-1.2	-30	7(-0.6)	-50	[-5]	[-18]	[-2]	-35	32	DT	-0.7	OpenShort	(-2)	-5	-7	4	-7	-0.8,35	34
20	May/17	10	17.35	15.28	14.41(-0.21)	14.45(-0.14)	14.37(0)	14.27	-1.2	-30	8(-1.2)	-50	[-5]	[-10]	[-33]	-31	74	DT	-0.6	OpenShort	(-4)	0	-82	-7	-20	-0.7,37	34

21	May/17	9	17.35	15.28	14.44(-0.07)	14.47(0.21)	14.4(0.63)	14.74	-1	-30	9(-0.1)	-10	[-2]	[8]	[44]	31	400	UR	1.4	SmallShort?	(-4)	14	100	16	20	1.2,51	34
22	May/16	15	17.67	15.74	14.45(0.07)	14.44(-0.14)	14.31(-0.49)	14.19	-1.4	-27	9(-0.5)	-50	[2]	[-20]	[-25]	-46	-339	DR	-0.5	OpenShort?	(-5)	-11	-46	-10	-20	-1.1,32	33
23	May/16	14	17.67	15.74	14.44(0.56)	14.44(0)	14.38(-0.07)	14.45	-1.3	-27	10(-6.8)	10	[12]	[-7]	[5]	-11	-471	RG	0.3	Wait	(4)	-2	18	-5	0	0,39	33
24	May/16	13	17.67	15.74	14.36(0.42)	14.44(0)	14.39(-0.69)	14.35	-1.3	-27	17(-3.7)	-20	[9]	[-21]	[-1]	-17	-503	DR	-0.1	OpenShort	(13)	-15	23	-17	-20	-0,33	33
25	May/16	12	17.67	15.74	14.3(0.42)	14.44(0)	14.49(-0.28)	14.22	-1.4	-27	20(-2.7)	-35	[9]	[-12]	[-15]	-16	-468	DR	-0.5	OpenShort	(13)	-6	-13	-19	-20	-0.2,39	33

26	May/16	11	17.67	15.74	14.24(0.21)	14.46(0.07)	14.53(-0.34)	14.29	-1.3	-27	23(-0.8)	-50	[5]	[-14]	[-27]	4	-204	DR	-0.4	OpenShort	(11)	-7	-48	-19	-20	0.1,51	33
27	May/16	10	17.67	15.74	14.21(0.35)	14.45(0.42)	14.58(0.21)	14.56	-1.2	-27	24(0)	-15	[8]	[3]	[-3]	35	2	CR	-0	HoldShort	(11)	5	4	-3	-20	0.6,70	33
28	May/16	9	17.67	15.74	14.16(0.21)	14.39(0.14)	14.55(0.21)	14.54	-1.2	-27	24(0.1)	-50	[5]	[-1]	[-13]	41	138	DR	-0	OpenShort?	(7)	5	-51	-1	20	0.6,76	33
29	May/13	15	17.94	16.34	14.13(0.57)	14.39(0)	14.52(0.76)	14.83	-1.3	-22	24(-0.7)	40	[12]	[13]	[40]	60	186	UT	0.5	OpenLong?	(9)	16	68	6	20	1.2,80	33
30	May/13	14	17.94	16.34	14.05(0.14)	14.37(-0.35)	14.41(0.07)	14.45	-1.4	-22	24(0.2)	-25	[3]	[-8]	[8]	44	179	RG	0.1	Wait	(11)	2	-5	1	20	0.7,76	33

31	May/13	13	17.94	16.34	14.03(0.21)	14.42(-0.21)	14.4(0.56)	14.48	-1.4	-22	24(0.4)	-20	[5]	[4]	[10]	45	262	RG	0.1	Wait	(4)	12	4	5	20	0.8,75	33
32	May/13	12	17.94	16.34	14(0.21)	14.45(0.21)	14.32(0.63)	14.46	-1.4	-22	24(0.3)	-30	[5]	[10]	[-0]	43	284	RG	0.2	Wait	(5)	13	11	4	-20	0.8,73	33
33	May/13	11	17.94	16.34	13.97(0.14)	14.42(1.05)	14.32(0)	14.4	-1.5	-22	24(0.4)	-50	[3]	[5]	[-10]	41	194	CR	0.3	HoldShort	(6)	0	16	7	-20	0.8,71	33
34	May/13	10	17.94	16.34	13.95(0.14)	14.27(0.92)	14.23(-0.7)	14.31	-1.5	-22	23(0.2)	-50	[3]	[-11]	[-17]	31	0	DR	0.1	OpenShort	(4)	-15	-7	2	-20	0.6,66	33
35	May/13	9	17.94	16.34	13.93(0.07)	14.14(0.93)	14.33(-0.76)	14.35	-1.5	-22	23(0.3)	-50	[2]	[-12]	[6]	31	87	RG	0	Wait?	(4)	-16	46	-7	-20	0.8,61	33

36	May/12	15	18.21	16.8	13.93(0)	14.01(0.36)	14.44(-1.03)	14.1	-1.8	-22	23(-0.9)	-50	[0]	[-26]	[1]	20	-83	DP	-0.6	OpenShort?	(0)	-22	20	-17	-20	0.3,62	36
37	May/12	14	18.21	16.8	13.92(-0.57)	13.96(0.22)	14.59(-0.27)	13.99	-1.8	-22	24(-4.4)	-50	[-12]	[-14]	[-27]	26	465	DT	-1.1	OpenShort	(0)	-6	-70	-17	-13	0.1,73	36
38	May/12	13	18.21	16.8	14(-0.36)	13.93(0.43)	14.63(2.24)	14.38	-1.6	-22	28(-3.2)	-50	[-8]	[42]	[-11]	53	1031	RG	-0.4	Wait	(-13)	48	-70	4	20	0.6,88	36
39	May/12	12	18.21	16.8	14.05(-0.21)	13.87(0.95)	14.31(2.43)	14.78	-1.5	-22	31(-1.6)	-35	[-5]	[53]	[13]	72	1195	UR	0.6	SmallShort	(-5)	52	-29	30	20	1,97	36
40	May/12	11	18.21	16.8	14.08(-0.21)	13.74(0.73)	13.97(2.87)	14.95	-1.4	-22	33(-2)	-35	[-5]	[60]	[55]	78	1388	UR	1.3	SmallShort	(-4)	61	23	55	20	1.1,100	36

41	May/12	10	18.21	16.8	14.11(-0.14)	13.64(0.81)	13.58(2.18)	14.82	-1.4	-22	35(-1.3)	-30	[-3]	[46]	[85]	40	1067	UR	1.5	SmallShort	(-9)	46	124	42	20	0.9,67	36
42	May/12	9	18.21	16.8	14.13(-0.42)	13.53(0.07)	13.29(0.3)	14.14	-1.7	-22	36(-1.4)	-45	[-9]	[-3]	[109]	-17	417	DP	1	OpenShort?	(-11)	6	248	21	20	0,33	36
43	May/11	15	18.5	17.42	14.19(-0.98)	13.52(-0.73)	13.25(-1.34)	12.9	-2.6	-21	37(-3.5)	-50	[-21]	[-50]	[-22]	-88	-374	DT	-0.4	HoldShort?	(-22)	-29	-22	-8	-20	-1.5,0	26
44	May/11	14	18.5	17.42	14.33(-1.24)	13.62(-0.73)	13.43(-0.67)	13.01	-2.5	-21	41(-3.4)	-50	[-28]	[-39]	[-17]	-86	11	DT	-0.5	HoldShort	(-25)	-15	-8	-7	-20	-1.5,2	26
45	May/11	13	18.5	17.42	14.51(-1.43)	13.72(-0.8)	13.52(-1.39)	13.05	-2.5	-21	44(-3.8)	-50	[-32]	[-57]	[-49]	-81	-71	DT	-0.5	HoldShort	(-34)	-31	-95	-5	-20	-1.5,7	26

46	May/11	12	18.5	17.42	14.72(-1.21)	13.83(-0.36)	13.71(-0.44)	13.55	-2.3	-21	48(-5.6)	-50	[-27]	[-29]	[-13]	-64	168	DT	-0.2	OpenShort	(-31)	-10	-30	6	-20	-1.1,14	26
47	May/11	11	18.5	17.42	14.9(-1.32)	13.88(-1.28)	13.77(-0.22)	13.71	-2.2	-21	54(-5.2)	-50	[-30]	[-35]	[8]	-64	298	DP	-0.1	OpenShort	(-35)	-5	-26	4	20	-1,11	26
48	May/11	10	18.5	17.42	15.1(-1.24)	14.06(-1.06)	13.8(0.15)	13.85	-2.2	-21	59(-4.9)	-50	[-28]	[-24]	[35]	-67	280	DP	0	OpenShort	(-34)	3	85	-22	20	-1,8	26
49	May/11	9	18.5	17.42	15.29(-1.55)	14.21(-1.46)	13.78(-1.15)	13.41	-2.4	-21	64(-1.1)	-50	[-35]	[-60]	[-47]	-83	-132	DT	-0.3	HoldShort?	(-38)	-26	-103	-28	-20	-1.4,2	26
50	May/10	15	18.87	18.11	15.53(-1.15)	14.42(-1.1)	13.78(0)	13.97	-2.9	-17	65(-20.3)	-50	[-26]	[-26]	[-0]	-75	-3	DT	0	HoldShort?	(-35)	0	11	-25	0	-1.1,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI