|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 10, 2022 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $13.6800 One month high (close): $20.6650
GRPN Daily Change: -12.5% Daily StdDev 4.4% GRPN EMA_5_Trend: -6.11% 10Minute StdDev: $1.454
Latest Price : $13.68(-12.5%) | Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.11% Daily EMA 20 BBV: -3.1
| Tue. May. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 18.87 | 18.11 | 15.53(-1.15) | 14.42(-1.1) | (0) | 13.97 | -2.9 | | -17 | 83(-2.3) | -50 | [-26] | [-24] | [3] | -75 | 412 | DP | 0 | OpenShort? | | (-25) | 0 | 8 | 4 | 0 | -1.1,3 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.42(hourly_sma_10 3.22%) 15.53(hourly_sma_20 11.17%) 18.11(daily_ema_10 29.63%) 18.87(daily_ema_20 35.08%)
|
| 2 | May/10 | 14 | 18.87 | 18.11 | 15.71(-1.38) | 14.58(-0.95) | 13.94(-0.36) | 13.91 | -2.9 | | -17 | 85(-2.6) | -50 | [-31] | [-32] | [-5] | -79 | 440 | DT | -0 | HoldShort | | (-24) | -8 | 8 | 4 | -20 | -1.2,1 | 28 | 3 | May/10 | 13 | 18.87 | 18.11 | 15.93(-1.42) | 14.72(-1.01) | 13.99(-2.37) | 13.85 | -3 | | -17 | 88(0.2) | -50 | [-32] | [-79] | [-21] | -85 | -293 | DT | -0.1 | HoldShort | | (-28) | -54 | -8 | 2 | -20 | -1.4,0 | 28 | 4 | May/10 | 12 | 18.87 | 18.11 | 16.16(-1.34) | 14.87(-1.13) | 14.33(-2.18) | 13.91 | -2.9 | | -17 | 88(0.8) | -50 | [-31] | [-75] | [-21] | -88 | -411 | DT | -0.3 | HoldShort | | (-25) | -50 | -12 | 2 | -20 | -1.5,0 | 28 | 5 | May/10 | 11 | 18.87 | 18.11 | 16.38(-1.33) | 15.04(-1.76) | 14.65(-1.74) | 14 | -2.9 | | -17 | 87(3) | -50 | [-30] | [-72] | [-12] | -90 | -352 | DT | -0.4 | OpenShort | | (-27) | -40 | -8 | -5 | -20 | -1.6,0 | 28 | | | |
6 | May/10 | 10 | 18.87 | 18.11 | 16.6(-1.19) | 15.31(-1.8) | 14.91(-1.91) | 14.06 | -2.8 | | -17 | 84(4) | -50 | [-27] | [-76] | [-18] | -92 | -654 | DT | -0.6 | OpenShort | | (-24) | -43 | -9 | -5 | -20 | -1.8,3 | 28 | 7 | May/10 | 9 | 18.87 | 18.11 | 16.8(-1.35) | 15.59(-2.13) | 15.2(-1.62) | 14.13 | -2.8 | | -17 | 80(6.6) | -50 | [-31] | [-74] | [-75] | -95 | -427 | DT | -0.8 | OpenShort? | | (-24) | -37 | -167 | -3 | -20 | -2,5 | 28 | 8 | May/9 | 15 | 19.19 | 18.72 | 17.03(-0.93) | 15.93(-1.3) | 15.45(0.39) | 15.53 | -3.1 | | -12 | 73(-33.1) | -50 | [-21] | [-15] | [10] | -74 | 380 | DP | 0.1 | OpenShort? | | (-17) | 9 | 0 | 4 | 20 | -1.2,6 | 31 | 9 | May/9 | 14 | 19.19 | 18.72 | 17.19(-1.09) | 16.14(-1.41) | 15.39(-0.32) | 15.53 | -3.1 | | -12 | 106(-0.7) | -50 | [-26] | [-35] | [10] | -76 | 350 | DP | 0.1 | OpenShort | | (-19) | -8 | 27 | 9 | 0 | -1.3,7 | 31 | 10 | May/9 | 13 | 19.19 | 18.72 | 17.38(-0.91) | 16.37(-1.62) | 15.44(-1.72) | 15.31 | -3.3 | | -12 | 107(6.6) | -50 | [-22] | [-71] | [-19] | -86 | -563 | DT | -0.1 | OpenShort | | (-21) | -42 | -37 | 10 | -20 | -1.6,4 | 31 | | | |
11 | May/9 | 12 | 19.19 | 18.72 | 17.54(-0.74) | 16.64(-1.19) | 15.71(-1.63) | 15.62 | -3 | | -12 | 100(5.7) | -50 | [-18] | [-62] | [-0] | -86 | -652 | DT | -0.1 | OpenShort | | (-16) | -39 | 39 | 12 | -20 | -1.6,4 | 31 | 12 | May/9 | 11 | 19.19 | 18.72 | 17.67(-0.84) | 16.84(-1.81) | 15.97(-2.68) | 15.3 | -3.3 | | -12 | 95(12.3) | -50 | [-20] | [-96] | [-21] | -103 | -1118 | DT | -0.6 | HoldShort | | (-17) | -65 | 2 | 3 | -20 | -2.1,0 | 31 | 13 | May/9 | 10 | 19.19 | 18.72 | 17.82(-0.83) | 17.15(-1.72) | 16.41(-2.78) | 15.28 | -3.3 | | -12 | 82(15.8) | -50 | [-20] | [-97] | [-53] | -115 | -1257 | DT | -1.2 | HoldShort | | (-17) | -67 | -51 | -2 | -20 | -2.6,0 | 31 | 14 | May/9 | 9 | 19.19 | 18.72 | 17.97(-0.83) | 17.45(-1.52) | 16.88(-2.43) | 15.71 | -2.9 | | -12 | 67(16) | -50 | [-20] | [-86] | [-64] | -123 | -973 | DT | -1.5 | HoldShort? | | (-13) | -59 | -100 | -7 | -20 | -2.9,0 | 31 | 15 | May/6 | 15 | 19.42 | 19.19 | 18.12(-0.6) | 17.72(-0.95) | 17.3(-1.48) | 16.61 | -3.3 | | -8 | 51(-9.3) | -50 | [-15] | [-53] | [-35] | -113 | -527 | DT | -1.2 | CloseShort? | | (-10) | -36 | -45 | -8 | -20 | -2.5,0 | 41 | | | |
16 | May/6 | 14 | 19.42 | 19.19 | 18.23(-0.55) | 17.89(-0.72) | 17.56(-0.9) | 17.02 | -2.8 | | -8 | 60(7.2) | -50 | [-13] | [-36] | [-31] | -110 | -233 | DT | -1.1 | HoldShort | | (-10) | -22 | -40 | -7 | -20 | -2.4,0 | 41 | 17 | May/6 | 13 | 19.42 | 19.19 | 18.33(-0.38) | 18.02(-0.61) | 17.72(-0.95) | 17.4 | -2.4 | | -8 | 53(4.1) | -50 | [-9] | [-35] | [-19] | -102 | -326 | DT | -0.7 | HoldShort | | (-9) | -23 | -30 | -6 | -20 | -2.1,1 | 41 | 18 | May/6 | 12 | 19.42 | 19.19 | 18.4(-0.38) | 18.13(-0.66) | 17.89(-0.67) | 17.69 | -2 | | -8 | 49(2.3) | -50 | [-9] | [-29] | [-6] | -89 | -114 | DT | -0.5 | OpenShort | | (-6) | -16 | -10 | 2 | -20 | -1.7,4 | 41 | 19 | May/6 | 11 | 19.42 | 19.19 | 18.47(-0.38) | 18.25(-0.76) | 18.01(-0.61) | 17.79 | -1.9 | | -8 | 46(-1.3) | -50 | [-9] | [-29] | [-5] | -89 | -72 | DT | -0.6 | HoldShort | | (-6) | -15 | -12 | -9 | 11 | -1.7,4 | 41 | 20 | May/6 | 10 | 19.42 | 19.19 | 18.54(-0.48) | 18.39(-0.38) | 18.12(-0.66) | 17.91 | -1.8 | | -8 | 48(-2.4) | -50 | [-12] | [-26] | [-6] | -84 | 77 | DT | -0.5 | HoldShort | | (-7) | -16 | 16 | -5 | -20 | -1.6,6 | 41 | | | |
21 | May/6 | 9 | 19.42 | 19.19 | 18.63(-0.43) | 18.46(-0.22) | 18.24(-0.44) | 17.76 | -2 | | -8 | 50(-1.7) | -50 | [-11] | [-19] | [-38] | -96 | -48 | DT | -1.1 | HoldShort? | | (-10) | -11 | -57 | -12 | -20 | -2,4 | 41 | 22 | May/5 | 15 | 19.61 | 19.46 | 18.71(-0.43) | 18.5(0.05) | 18.32(-0.22) | 18.32 | -2.5 | | -3 | 52(-46.8) | -50 | [-11] | [-8] | [-2] | -63 | 288 | DT | 0 | OpenShort? | | (-7) | -5 | 7 | 1 | -20 | -0.9,10 | 46 | 23 | May/5 | 14 | 19.61 | 19.46 | 18.79(-0.53) | 18.49(-0.05) | 18.36(-0.76) | 18.25 | -2.7 | | -3 | 99(-12.1) | -50 | [-14] | [-24] | [-14] | -68 | 181 | DT | -0.2 | OpenShort | | (-8) | -20 | -17 | -2 | -20 | -1.1,10 | 46 | 24 | May/5 | 13 | 19.61 | 19.46 | 18.89(-0.37) | 18.5(-0.05) | 18.5(-0.8) | 18.42 | -2.3 | | -3 | 111(-4.3) | -50 | [-10] | [-25] | [1] | -59 | -12 | DP | -0.1 | OpenShort | | (-9) | -21 | 9 | -7 | -5 | -0.8,11 | 46 | 25 | May/5 | 12 | 19.61 | 19.46 | 18.96(-0.32) | 18.51(-0.32) | 18.65(-0.21) | 18.33 | -2.5 | | -3 | 115(2) | -50 | [-8] | [-12] | [-1] | -67 | 43 | DT | -0.5 | OpenShort | | (-8) | -5 | 4 | -15 | 0 | -1.1,11 | 46 | | | |
26 | May/5 | 11 | 19.61 | 19.46 | 19.02(-0.31) | 18.57(-0.38) | 18.65(0) | 18.29 | -2.6 | | -3 | 113(1.9) | -50 | [-8] | [-8] | [-13] | -61 | 53 | DT | -0.7 | OpenShort | | (-6) | 0 | -23 | -13 | -20 | -1.3,22 | 46 | 27 | May/5 | 10 | 19.61 | 19.46 | 19.08(-0.21) | 18.64(-0.11) | 18.69(0.43) | 18.52 | -2.1 | | -3 | 111(1.9) | -35 | [-5] | [7] | [-12] | -37 | 154 | RG | -0.3 | Wait | | (-6) | 11 | -38 | 13 | -16 | -1,38 | 46 | 28 | May/5 | 9 | 19.61 | 19.46 | 19.12(-0.16) | 18.66(-0.05) | 18.61(0.59) | 18.91 | -1.4 | | -3 | 109(-0.5) | -10 | [-4] | [13] | [3] | -22 | 318 | UR | 0.5 | SmallShort? | | (-3) | 15 | -31 | 23 | 20 | -0.4,38 | 46 | 29 | May/4 | 15 | 19.68 | 19.56 | 19.15(-0.1) | 18.66(0) | 18.5(0.76) | 19.23 | -1 | | -2 | 110(-17.1) | 25 | [-3] | [19] | [47] | -23 | 446 | UR | 1.3 | SmallShort? | | (-1) | 20 | 75 | 27 | 20 | 0.1,25 | 50 | 30 | May/4 | 14 | 19.68 | 19.56 | 19.17(-0.31) | 18.67(-0.64) | 18.36(-0.49) | 18.48 | -2.7 | | -2 | 127(4.3) | -30 | [-8] | [-23] | [12] | -75 | -95 | DP | 0.2 | OpenShort | | (-6) | -13 | 21 | 10 | 20 | -1.2,5 | 50 | | | |
31 | May/4 | 13 | 19.68 | 19.56 | 19.23(-0.36) | 18.79(-0.74) | 18.45(-0.81) | 18.27 | -3.1 | | -2 | 122(8.7) | -50 | [-9] | [-33] | [-2] | -92 | -278 | DT | -0.3 | OpenShort | | (-7) | -21 | 3 | 2 | -20 | -1.7,1 | 50 | 32 | May/4 | 12 | 19.68 | 19.56 | 19.3(-0.41) | 18.93(-0.89) | 18.6(-0.64) | 18.24 | -3.2 | | -2 | 114(11.3) | -50 | [-11] | [-31] | [-9] | -103 | -204 | DT | -0.7 | HoldShort | | (-7) | -17 | -8 | -6 | -20 | -2.1,0 | 50 | 33 | May/4 | 11 | 19.68 | 19.56 | 19.38(-0.41) | 19.1(-0.93) | 18.72(-0.69) | 18.32 | -3 | | -2 | 102(10.7) | -50 | [-11] | [-33] | [-14] | -106 | -220 | DT | -0.9 | HoldShort | | (-9) | -18 | -23 | -7 | -20 | -2.3,2 | 50 | 34 | May/4 | 10 | 19.68 | 19.56 | 19.46(-0.51) | 19.28(-0.57) | 18.85(-0.68) | 18.55 | -2.5 | | -2 | 92(-4.1) | -50 | [-13] | [-28] | [-24] | -99 | 1 | DT | -0.7 | HoldShort | | (-7) | -18 | -33 | 1 | -20 | -2.2,6 | 50 | 35 | May/4 | 9 | 19.68 | 19.56 | 19.56(-0.36) | 19.39(-0.36) | 18.98(-0.78) | 18.89 | -1.8 | | -2 | 96(2.3) | -50 | [-9] | [-27] | [-13] | -84 | -107 | DT | -0.2 | OpenShort? | | (-9) | -20 | -10 | 3 | -20 | -1.6,6 | 50 | | | |
36 | May/3 | 15 | 19.72 | 19.59 | 19.63(-0.3) | 19.46(-0.31) | 19.13(-0.67) | 18.99 | -1.6 | | -3 | 94(4.3) | -50 | [-8] | [-24] | [-2] | -84 | -146 | DT | -0.3 | OpenShort? | | (-6) | -17 | 18 | -2 | -20 | -1.5,4 | 50 | 37 | May/3 | 14 | 19.72 | 19.59 | 19.69(-0.35) | 19.52(-0.31) | 19.26(-1.13) | 18.81 | -2 | | -3 | 89(7.3) | -50 | [-9] | [-36] | [-24] | -103 | -358 | DT | -1.1 | HoldShort | | (-8) | -29 | -18 | -21 | -20 | -2.1,0 | 50 | 38 | May/3 | 13 | 19.72 | 19.59 | 19.76(-0.3) | 19.58(-0.25) | 19.48(-1.17) | 19 | -1.6 | | -3 | 82(7.7) | -50 | [-8] | [-36] | [-24] | -94 | -369 | DT | -1.3 | OpenShort | | (-6) | -30 | -25 | -24 | -20 | -2,6 | 50 | 39 | May/3 | 12 | 19.72 | 19.59 | 19.82(-0.15) | 19.63(-0.15) | 19.71(-0.5) | 19.26 | -1 | | -3 | 74(5) | -50 | [-4] | [-17] | [-23] | -78 | -242 | DT | -1.3 | OpenShort | | (-5) | -13 | -31 | -28 | -20 | -1.6,12 | 50 | 40 | May/3 | 11 | 19.72 | 19.59 | 19.85(0.1) | 19.63(0) | 19.81(0.1) | 19.59 | -0.3 | | -3 | 69(-3.3) | 20 | [3] | [2] | [-6] | -40 | -238 | CR | -0.7 | HoldShort | | (-1) | 3 | -3 | -17 | -20 | -0.8,30 | 50 | | | |
41 | May/3 | 10 | 19.72 | 19.59 | 19.83(0.1) | 19.66(-0.05) | 19.79(-0.05) | 19.62 | -0.2 | | -3 | 73(-6.7) | -5 | [3] | [-2] | [-10] | -22 | -267 | DR | -0.5 | OpenShort | | (2) | -1 | -29 | 2 | -5 | -0.6,43 | 50 | 42 | May/3 | 9 | 19.72 | 19.59 | 19.81(0.2) | 19.67(0.05) | 19.8(0.66) | 19.93 | 0.5 | | -3 | 79(-3.5) | 25 | [5] | [18] | [4] | 5 | 6 | UT | 0.4 | OpenLong? | | (4) | 17 | -19 | 18 | 20 | 0.3,47 | 50 | 43 | May/2 | 15 | 19.76 | 19.75 | 19.77(0.1) | 19.66(0.1) | 19.67(0.61) | 20.14 | 0.9 | | 2 | 83(-2.4) | 45 | [3] | [19] | [24] | 10 | 260 | UT | 1.2 | OpenLong? | | (4) | 16 | 35 | 16 | 20 | 1,35 | 56 | 44 | May/2 | 14 | 19.76 | 19.75 | 19.75(0.15) | 19.64(-0.46) | 19.55(0.21) | 19.77 | 0 | | 2 | 85(-3.3) | 50 | [4] | [1] | [22] | -27 | -126 | UT | 0.6 | OpenLong | | (1) | 6 | 28 | 9 | 20 | 0.1,21 | 56 | 45 | May/2 | 13 | 19.76 | 19.75 | 19.72(-0.05) | 19.73(-0.35) | 19.51(-0.1) | 19.48 | -0.6 | | 2 | 88(0.5) | 15 | [-1] | [-7] | [-6] | -49 | -82 | RG | -0.1 | Wait | | (1) | -3 | -13 | -4 | -10 | -0.6,16 | 56 | | | |
46 | May/2 | 12 | 19.76 | 19.75 | 19.73(0.05) | 19.8(-0.3) | 19.53(-0.1) | 19.62 | -0.3 | | 2 | 88(-0.2) | 40 | [1] | [-5] | [7] | -37 | -168 | RG | 0.2 | Wait | | (1) | -3 | 22 | -2 | -5 | -0.3,21 | 56 | 47 | May/2 | 11 | 19.76 | 19.75 | 19.72(-0.15) | 19.86(-0.45) | 19.55(-0.51) | 19.39 | -0.8 | | 2 | 88(0.9) | -20 | [-4] | [-19] | [-12] | -54 | -137 | DT | -0.4 | OpenShort | | (-1) | -13 | -13 | -10 | -20 | -0.9,19 | 56 | 48 | May/2 | 10 | 19.76 | 19.75 | 19.75(-0.05) | 19.95(-0.25) | 19.65(-0.3) | 19.53 | -0.5 | | 2 | 87(-0.1) | -10 | [-1] | [-11] | [-8] | -37 | -148 | DT | -0.3 | OpenShort | | (-2) | -8 | -2 | -12 | -20 | -0.6,28 | 56 | 49 | May/2 | 9 | 19.76 | 19.75 | 19.75(0) | 20(-0.15) | 19.71(-1.15) | 19.55 | -0.5 | | 2 | 87(-0.5) | -30 | [0] | [-31] | [-15] | -31 | -516 | DR | -0.4 | OpenShort? | | (-2) | -30 | -3 | -10 | -20 | -0.5,32 | 56 | 50 | Apr/29 | 15 | 19.7 | 19.65 | 19.76(0.05) | 20.03(0.1) | 19.94(-0.65) | 19.58 | -0.3 | | -0 | 88(-0.9) | -30 | [1] | [-16] | [-20] | -23 | -393 | DR | -0.9 | OpenShort? | | (1) | -17 | -10 | -8 | -20 | -0.5,40 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|