GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $15.6350 One month high (close): $20.6650

GRPN Daily Change: -4.93% Daily StdDev 4.14% GRPN EMA_5_Trend: -4.95% 10Minute StdDev: $1.2698

Latest Price : $15.64(-4.93%)

Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.95% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 1.68%(54%) Avg negative next hour return: -1.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	19.19	18.72	17.03(-0.93)	15.93(-1.3)	15.45(0.39)	15.53	-3.1	-12	105(-1.5)	-50	[-23]	[-16]	[10]	-74	472	DP	0.1	OpenShort?	(-17)	9	0	4	20	-1.2,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.93(hourly_sma_10 2.58%) 17.03(hourly_sma_20 9.66%) 18.72(daily_ema_10 20.54%) 19.19(daily_ema_20 23.57%)

2	May/9	14	19.19	18.72	17.19(-1.09)	16.14(-1.41)	15.39(-0.32)	15.53	-3.1	-12	106(-0.7)	-50	[-26]	[-35]	[10]	-76	355	DP	0.1	OpenShort	(-19)	-8	27	9	0	-1.3,7	31
3	May/9	13	19.19	18.72	17.38(-0.91)	16.37(-1.62)	15.44(-1.72)	15.31	-3.3	-12	107(6.6)	-50	[-22]	[-71]	[-19]	-86	-560	DT	-0.1	OpenShort	(-21)	-42	-36	10	-20	-1.6,4	31
4	May/9	12	19.19	18.72	17.54(-0.74)	16.64(-1.19)	15.71(-1.63)	15.62	-3	-12	100(5.7)	-50	[-18]	[-62]	[-0]	-86	-650	DT	-0.1	OpenShort	(-16)	-39	38	12	-20	-1.6,4	31
5	May/9	11	19.19	18.72	17.67(-0.84)	16.84(-1.81)	15.97(-2.68)	15.3	-3.3	-12	95(12.3)	-50	[-20]	[-96]	[-21]	-103	-1117	DT	-0.6	HoldShort	(-17)	-65	2	3	-20	-2.1,0	31

6	May/9	10	19.19	18.72	17.82(-0.83)	17.15(-1.72)	16.41(-2.78)	15.28	-3.3	-12	82(15.8)	-50	[-20]	[-97]	[-53]	-115	-1257	DT	-1.2	HoldShort	(-16)	-67	-50	-2	-20	-2.6,0	31
7	May/9	9	19.19	18.72	17.97(-0.83)	17.45(-1.52)	16.88(-2.43)	15.71	-2.9	-12	67(16)	-50	[-20]	[-86]	[-64]	-123	-972	DT	-1.5	HoldShort?	(-13)	-59	-100	-7	-20	-2.9,0	31
8	May/6	15	19.42	19.19	18.12(-0.6)	17.72(-0.95)	17.3(-1.48)	16.61	-3.3	-8	51(-9.3)	-50	[-15]	[-53]	[-35]	-113	-526	DT	-1.2	CloseShort?	(-10)	-36	-44	-8	-20	-2.5,0	41
9	May/6	14	19.42	19.19	18.23(-0.55)	17.89(-0.72)	17.56(-0.9)	17.02	-2.8	-8	60(7.2)	-50	[-13]	[-36]	[-31]	-110	-231	DT	-1.1	HoldShort	(-10)	-22	-40	-7	-20	-2.4,0	41
10	May/6	13	19.42	19.19	18.33(-0.38)	18.02(-0.61)	17.72(-0.95)	17.4	-2.4	-8	53(4.1)	-50	[-9]	[-35]	[-19]	-102	-325	DT	-0.7	HoldShort	(-9)	-23	-30	-6	-20	-2.1,1	41

11	May/6	12	19.42	19.19	18.4(-0.38)	18.13(-0.66)	17.89(-0.67)	17.69	-2	-8	49(2.3)	-50	[-9]	[-29]	[-6]	-89	-113	DT	-0.5	OpenShort	(-6)	-16	-10	2	-20	-1.7,4	41
12	May/6	11	19.42	19.19	18.47(-0.38)	18.25(-0.76)	18.01(-0.61)	17.79	-1.9	-8	46(-1.3)	-50	[-9]	[-29]	[-5]	-89	-71	DT	-0.6	HoldShort	(-6)	-15	-12	-9	11	-1.7,4	41
13	May/6	10	19.42	19.19	18.54(-0.48)	18.39(-0.38)	18.12(-0.66)	17.91	-1.8	-8	48(-2.4)	-50	[-12]	[-26]	[-6]	-84	78	DT	-0.5	HoldShort	(-7)	-16	15	-5	-20	-1.6,6	41
14	May/6	9	19.42	19.19	18.63(-0.43)	18.46(-0.22)	18.24(-0.44)	17.76	-2	-8	50(-1.7)	-50	[-11]	[-18]	[-38]	-96	-47	DT	-1.1	HoldShort?	(-10)	-11	-56	-12	-20	-2,4	41
15	May/5	15	19.61	19.46	18.71(-0.43)	18.5(0.05)	18.32(-0.22)	18.32	-2.5	-3	52(-46.8)	-50	[-11]	[-8]	[-2]	-63	289	DT	0	OpenShort?	(-7)	-5	7	1	-20	-0.9,10	46

16	May/5	14	19.61	19.46	18.79(-0.53)	18.49(-0.05)	18.36(-0.76)	18.25	-2.7	-3	99(-12.1)	-50	[-14]	[-24]	[-14]	-68	182	DT	-0.2	OpenShort	(-8)	-20	-17	-2	-20	-1.1,10	46
17	May/5	13	19.61	19.46	18.89(-0.37)	18.5(-0.05)	18.5(-0.8)	18.42	-2.3	-3	111(-4.3)	-50	[-10]	[-24]	[1]	-59	-11	DP	-0.1	OpenShort	(-9)	-21	9	-7	-5	-0.8,11	46
18	May/5	12	19.61	19.46	18.96(-0.32)	18.51(-0.32)	18.65(-0.21)	18.33	-2.5	-3	115(2)	-50	[-8]	[-12]	[-1]	-67	45	DT	-0.5	OpenShort	(-8)	-5	4	-15	0	-1.1,11	46
19	May/5	11	19.61	19.46	19.02(-0.31)	18.57(-0.38)	18.65(0)	18.29	-2.6	-3	113(1.9)	-50	[-8]	[-8]	[-13]	-61	54	DT	-0.7	OpenShort	(-6)	0	-23	-13	-20	-1.3,22	46
20	May/5	10	19.61	19.46	19.08(-0.21)	18.64(-0.11)	18.69(0.43)	18.52	-2.1	-3	111(1.9)	-35	[-5]	[7]	[-12]	-37	155	RG	-0.3	Wait	(-6)	11	-38	13	-16	-1,38	46

21	May/5	9	19.61	19.46	19.12(-0.16)	18.66(-0.05)	18.61(0.59)	18.91	-1.4	-3	109(-0.5)	-10	[-4]	[13]	[3]	-22	319	UR	0.5	SmallShort?	(-3)	15	-31	23	20	-0.4,38	46
22	May/4	15	19.68	19.56	19.15(-0.1)	18.66(0)	18.5(0.76)	19.23	-1	-2	110(-17.1)	25	[-3]	[19]	[47]	-23	447	UR	1.3	SmallShort?	(-1)	20	75	27	20	0.1,25	50
23	May/4	14	19.68	19.56	19.17(-0.31)	18.67(-0.64)	18.36(-0.49)	18.48	-2.7	-2	127(4.3)	-30	[-8]	[-23]	[11]	-75	-94	DP	0.2	OpenShort	(-6)	-13	21	10	20	-1.2,5	50
24	May/4	13	19.68	19.56	19.23(-0.36)	18.79(-0.74)	18.45(-0.81)	18.27	-3.1	-2	122(8.7)	-50	[-9]	[-33]	[-2]	-92	-277	DT	-0.3	OpenShort	(-7)	-21	3	2	-20	-1.7,1	50
25	May/4	12	19.68	19.56	19.3(-0.41)	18.93(-0.89)	18.6(-0.64)	18.24	-3.2	-2	114(11.3)	-50	[-11]	[-31]	[-9]	-103	-203	DT	-0.7	HoldShort	(-7)	-17	-8	-6	-20	-2.1,0	50

26	May/4	11	19.68	19.56	19.38(-0.41)	19.1(-0.93)	18.72(-0.69)	18.32	-3	-2	102(10.7)	-50	[-11]	[-33]	[-14]	-106	-219	DT	-0.9	HoldShort	(-9)	-18	-23	-7	-20	-2.3,2	50
27	May/4	10	19.68	19.56	19.46(-0.51)	19.28(-0.57)	18.85(-0.68)	18.55	-2.5	-2	92(-4.1)	-50	[-13]	[-28]	[-24]	-99	2	DT	-0.7	HoldShort	(-7)	-18	-33	1	-20	-2.2,6	50
28	May/4	9	19.68	19.56	19.56(-0.36)	19.39(-0.36)	18.98(-0.78)	18.89	-1.8	-2	96(2.3)	-50	[-9]	[-27]	[-13]	-84	-106	DT	-0.2	OpenShort?	(-9)	-20	-10	3	-20	-1.6,6	50
29	May/3	15	19.72	19.59	19.63(-0.3)	19.46(-0.31)	19.13(-0.67)	18.99	-1.6	-3	94(4.3)	-50	[-8]	[-24]	[-2]	-84	-146	DT	-0.3	OpenShort?	(-6)	-17	18	-2	-20	-1.5,4	50
30	May/3	14	19.72	19.59	19.69(-0.35)	19.52(-0.31)	19.26(-1.13)	18.81	-2	-3	89(7.3)	-50	[-9]	[-36]	[-24]	-103	-358	DT	-1.1	HoldShort	(-8)	-29	-18	-21	-20	-2.1,0	50

31	May/3	13	19.72	19.59	19.76(-0.3)	19.58(-0.25)	19.48(-1.17)	19	-1.6	-3	82(7.7)	-50	[-8]	[-36]	[-24]	-94	-369	DT	-1.3	OpenShort	(-6)	-30	-25	-24	-20	-2,6	50
32	May/3	12	19.72	19.59	19.82(-0.15)	19.63(-0.15)	19.71(-0.5)	19.26	-1	-3	74(5)	-50	[-4]	[-17]	[-23]	-78	-242	DT	-1.3	OpenShort	(-5)	-13	-31	-28	-20	-1.6,12	50
33	May/3	11	19.72	19.59	19.85(0.1)	19.63(0)	19.81(0.1)	19.59	-0.3	-3	69(-3.3)	20	[3]	[2]	[-6]	-40	-238	CR	-0.7	HoldShort	(-1)	3	-3	-17	-20	-0.8,30	50
34	May/3	10	19.72	19.59	19.83(0.1)	19.66(-0.05)	19.79(-0.05)	19.62	-0.2	-3	73(-6.7)	-5	[3]	[-2]	[-10]	-22	-268	DR	-0.5	OpenShort	(2)	-1	-29	2	-5	-0.6,43	50
35	May/3	9	19.72	19.59	19.81(0.2)	19.67(0.05)	19.8(0.66)	19.93	0.5	-3	79(-3.5)	25	[5]	[18]	[4]	5	5	UT	0.4	OpenLong?	(4)	17	-19	18	20	0.3,47	50

36	May/2	15	19.76	19.75	19.77(0.1)	19.66(0.1)	19.67(0.61)	20.14	0.9	2	83(-2.4)	45	[3]	[19]	[24]	10	261	UT	1.2	OpenLong?	(4)	16	34	16	20	1,35	56
37	May/2	14	19.76	19.75	19.75(0.15)	19.64(-0.46)	19.55(0.21)	19.77	0	2	85(-3.3)	50	[4]	[1]	[21]	-27	-126	UT	0.6	OpenLong	(1)	6	27	9	20	0.1,21	56
38	May/2	13	19.76	19.75	19.72(-0.05)	19.73(-0.35)	19.51(-0.1)	19.48	-0.6	2	88(0.5)	15	[-1]	[-7]	[-6]	-49	-82	RG	-0.1	Wait	(1)	-3	-13	-4	-10	-0.6,16	56
39	May/2	12	19.76	19.75	19.73(0.05)	19.8(-0.3)	19.53(-0.1)	19.62	-0.3	2	88(-0.2)	40	[1]	[-5]	[7]	-37	-168	RG	0.2	Wait	(1)	-3	22	-2	-5	-0.3,21	56
40	May/2	11	19.76	19.75	19.72(-0.15)	19.86(-0.45)	19.55(-0.51)	19.39	-0.8	2	88(0.9)	-20	[-4]	[-19]	[-12]	-54	-137	DT	-0.4	OpenShort	(-1)	-13	-13	-10	-20	-0.9,19	56

41	May/2	10	19.76	19.75	19.75(-0.05)	19.95(-0.25)	19.65(-0.3)	19.53	-0.5	2	87(-0.1)	-5	[-1]	[-11]	[-7]	-37	-148	RG	-0.3	Wait	(-2)	-8	-2	-10	-20	-0.6,28	56
42	May/2	9	19.76	19.75	19.75(0)	20(-0.15)	19.71(-1.15)	19.55	-0.5	2	87(-0.5)	-30	[0]	[-31]	[-16]	-31	-517	DR	-0.4	OpenShort?	(-2)	-30	-3	-20	-20	-0.5,32	56
43	Apr/29	15	19.7	19.65	19.76(0.05)	20.03(0.1)	19.94(-0.65)	19.58	-0.3	-0	88(-0.9)	-35	[1]	[-16]	[-22]	-23	-394	DR	-0.9	OpenShort?	(1)	-17	-10	-24	-20	-0.5,40	48
44	Apr/29	14	19.7	19.65	19.75(0.05)	20.01(0.3)	20.07(-0.55)	19.69	-0	-0	89(-0.9)	-30	[1]	[-8]	[-23]	-6	-236	DR	-1	OpenShort	(2)	-11	-18	-36	-20	-0.2,49	48
45	Apr/29	13	19.7	19.65	19.74(0.05)	19.95(0.3)	20.18(-0.39)	19.88	0.4	-0	90(-0.5)	-40	[1]	[-5]	[-15]	29	-93	DR	-0.8	OpenShort	(2)	-8	-8	-21	-20	0.4,69	48

46	Apr/29	12	19.7	19.65	19.73(0.15)	19.89(0.2)	20.26(-0.2)	19.97	0.6	-0	90(-0.1)	-45	[3]	[-1]	[-21]	49	-97	DR	-0.7	OpenShort	(2)	-4	-54	-16	-5	0.6,84	48
47	Apr/29	11	19.7	19.65	19.7(0.25)	19.85(0.66)	20.3(0.94)	20.57	2	-0	90(13.5)	50	[5]	[27]	[21]	103	418	UT	0.7	HoldLong	(6)	19	32	1	20	2.2,98	48
48	Apr/29	10	19.7	19.65	19.65(0.15)	19.72(0.31)	20.11(0.8)	20.22	1.2	-0	77(4.6)	30	[3]	[20]	[12]	91	350	UT	0.3	OpenLong	(3)	16	-1	30	20	1.7,98	48
49	Apr/29	9	19.7	19.65	19.62(0.15)	19.66(0.41)	19.95(1.12)	20.23	1.2	-0	72(8.2)	40	[3]	[27]	[16]	97	457	UT	0.9	OpenLong?	(3)	23	-3	32	20	1.9,99	48
50	Apr/28	15	19.69	19.68	19.59(0.05)	19.58(0.15)	19.73(1.08)	20.26	1.3	1	64(8.5)	35	[1]	[24]	[23]	99	584	UT	1.9	OpenLong?	(3)	22	6	33	20	2.4,89	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI