GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.4100 One month high (close): $30.4600

GRPN Daily Change: 13.11% Daily StdDev 5.19% GRPN EMA_5_Trend: 6.73% 10Minute StdDev: $1.3951

Latest Price : $30.46(13.11%)

Wed. Feb 2, 2022($2.8) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($2) Wed. Jan 26, 2022($2.3) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.73% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -1.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	24.21	24.48	28.14(0.54)	28.91(1.23)	30.03(1.01)	30.7	2.6	11	57(5.4)	50	[10]	[41]	[15]	95	671	UT	0.5	OpenLong?	(16)	20	6	3	20	1.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.91(hourly_sma_10 -5.83%) 28.14(hourly_sma_20 -8.34%) 24.48(daily_ema_10 -20.26%) 24.21(daily_ema_20 -21.14%) Resistance Levels:

2	Jan/31	14	24.21	24.48	27.99(0.72)	28.56(1.28)	29.73(0.58)	30.62	2.6	11	52(5.3)	50	[14]	[35]	[41]	102	457	UT	0.7	HoldLong	(12)	11	64	6	20	2.1,99	76
3	Jan/31	13	24.21	24.48	27.79(0.43)	28.2(1.15)	29.56(2.18)	29.79	2.3	11	46(3.5)	50	[8]	[63]	[14]	88	816	UT	0.2	OpenLong	(13)	42	6	10	20	1.8,93	76
4	Jan/31	12	24.21	24.48	27.67(0.58)	27.88(1.16)	28.93(2.37)	29.72	2.2	11	43(3.9)	50	[11]	[67]	[32]	86	749	UT	0.7	OpenLong	(11)	46	36	14	20	1.9,88	76
5	Jan/31	11	24.21	24.48	27.51(0.81)	27.56(0.47)	28.26(1.62)	29.26	2.1	11	39(-4.8)	50	[16]	[47]	[32]	84	301	UT	1	HoldLong	(11)	31	1	41	20	1.8,89	76

6	Jan/31	10	24.21	24.48	27.29(1.11)	27.43(0.66)	27.81(1.61)	29.25	2	11	44(-7.2)	50	[21]	[50]	[16]	59	124	UT	1.3	OpenLong	(21)	31	-45	26	20	1.8,64	76
7	Jan/31	9	24.21	24.48	26.99(1.35)	27.25(0.96)	27.37(2.01)	29.83	2.3	11	51(-7.6)	50	[26]	[62]	[132]	45	341	UT	2	OpenLong?	(28)	39	277	11	20	2.3,37	76
8	Jan/28	15	23.82	23.59	26.63(0.79)	26.99(-0.52)	26.83(0.07)	26.62	1.4	3	59(-26.1)	50	[15]	[4]	[3]	-40	-648	UT	-0.1	OpenLong?	(19)	1	17	-22	11	-0,10	64
9	Jan/28	14	23.82	23.59	26.42(0.76)	27.13(-0.73)	26.81(-0.22)	26.43	1.3	3	85(-11.3)	40	[15]	[-4]	[-18]	-20	-713	DR	-0.2	OpenShort	(18)	-4	-38	-18	-20	0,30	64
10	Jan/28	13	23.82	23.59	26.22(0.96)	27.33(-0.15)	26.87(-0.7)	26.87	1.5	3	96(-10.6)	20	[19]	[-7]	[-18]	13	-746	DR	0	OpenShort	(22)	-14	-26	-7	-20	0.3,55	64

11	Jan/28	12	23.82	23.59	25.97(1.17)	27.37(-0.22)	27.06(-0.29)	27.18	1.7	3	107(-11.2)	50	[24]	[2]	[0]	25	-622	UT	0.1	OpenLong	(24)	-6	5	-8	-4	0.6,60	64
12	Jan/28	11	23.82	23.59	25.67(1.26)	27.43(0.18)	27.06(0)	27.12	1.7	3	118(-9.3)	50	[25]	[12]	[8]	34	-545	UT	-0	OpenLong	(29)	0	56	-11	-20	0.6,69	64
13	Jan/28	10	23.82	23.59	25.35(1.04)	27.38(-0.36)	27.14(-1.24)	26.48	1.3	3	127(-7.9)	10	[21]	[-20]	[-19]	35	-738	DR	-0.3	OpenShort	(26)	-25	-16	-11	-20	0.4,75	64
14	Jan/28	9	23.82	23.59	25.09(1.13)	27.48(0.07)	27.48(-1.15)	26.66	1.4	3	135(-4.7)	-10	[23]	[-13]	[-49]	49	-614	DR	-0.3	OpenShort?	(28)	-23	-94	-7	-20	0.6,84	64
15	Jan/27	15	23.67	23.15	24.81(1.22)	27.46(1.18)	27.8(0.43)	27.79	2.2	3	140(-8.3)	50	[25]	[31]	[-9]	66	226	CR	-0	HoldShort?	(32)	9	14	-6	-20	1.1,88	65

16	Jan/27	14	23.67	23.15	24.51(1.2)	27.14(1.53)	27.68(-0.11)	27.62	2.1	3	148(2.1)	50	[24]	[24]	[-4]	67	187	CR	-0	HoldShort	(29)	-2	36	-8	-20	1.1,89	65
17	Jan/27	13	23.67	23.15	24.22(1.21)	26.73(1.75)	27.71(0.25)	27.19	1.9	3	146(0.7)	10	[25]	[34]	[-42]	71	221	CR	-0.2	HoldShort	(28)	5	-71	-4	-20	1.1,93	65
18	Jan/27	12	23.67	23.15	23.93(1.53)	26.27(2.22)	27.64(0.69)	28.05	2.3	3	145(5.9)	50	[31]	[49]	[-6]	84	524	CR	0.2	OpenShort	(34)	14	-24	-5	20	1.5,96	65
19	Jan/27	11	23.67	23.15	23.57(1.77)	25.7(2.39)	27.45(1.18)	28.35	2.5	3	139(7)	50	[36]	[62]	[48]	92	734	UT	0.3	OpenLong	(38)	24	98	-2	20	1.8,97	65
20	Jan/27	10	23.67	23.15	23.16(1.4)	25.1(1.95)	27.13(1.61)	27.19	1.9	3	132(3.1)	50	[28]	[64]	[-11]	84	861	CR	0	OpenShort	(37)	33	-54	-11	20	1.6,94	65

21	Jan/27	9	23.67	23.15	22.84(1.69)	24.62(2.97)	26.7(3.69)	27.84	2.2	3	129(16)	50	[34]	[118]	[56]	100	1516	UT	0.5	HoldLong?	(41)	75	97	-10	20	2.1,97	65
22	Jan/26	15	23.44	22.61	22.46(1.35)	23.91(2.53)	25.75(3.5)	26.71	2	-1	113(-4)	50	[27]	[107]	[6]	97	1472	UT	0.5	HoldLong?	(33)	71	-46	-8	20	2,97	52
23	Jan/26	14	23.44	22.61	22.16(1.37)	23.32(2.78)	24.88(3.97)	27.26	2.4	-1	117(25)	50	[28]	[119]	[61]	118	1965	UT	1.3	HoldLong	(35)	80	53	1	20	2.7,100	52
24	Jan/26	13	23.44	22.61	21.86(1.16)	22.69(2.44)	23.93(3.73)	26.65	2	-1	92(28.1)	50	[23]	[109]	[120]	130	1990	UT	1.8	HoldLong	(30)	75	191	12	20	3.2,100	52
25	Jan/26	12	23.44	22.61	21.61(0.7)	22.15(1.33)	23.07(2.44)	24.61	0.7	-1	64(16.1)	50	[14]	[70]	[76]	122	1312	UT	1.5	HoldLong	(17)	49	112	7	20	2.9,99	52

26	Jan/26	11	23.44	22.61	21.46(0.47)	21.86(0.69)	22.52(2.04)	23.47	0	-1	48(8.2)	50	[10]	[54]	[62]	114	975	UT	1.2	HoldLong	(11)	41	99	10	20	2.6,99	52
27	Jan/26	10	23.44	22.61	21.36(0.19)	21.71(0.51)	22.07(1.47)	22.5	-0.6	-1	40(3.1)	40	[4]	[39]	[12]	94	686	UT	0.7	OpenLong	(6)	30	-4	14	20	1.8,99	52
28	Jan/26	9	23.44	22.61	21.32(0.19)	21.6(0.79)	21.75(1.4)	22.54	-0.6	-1	37(3.9)	40	[4]	[41]	[27]	100	713	UT	1.3	HoldLong?	(4)	28	27	35	20	2,100	52
29	Jan/25	15	23.3	22.22	21.28(0.09)	21.43(1.04)	21.45(1.04)	22.28	-0.7	-10	33(-1.2)	-15	[2]	[31]	[23]	85	622	RG	1.6	SmallShort?	(3)	21	40	32	20	1.9,87	17
30	Jan/25	14	23.3	22.22	21.26(-0.09)	21.21(0.76)	21.23(0.14)	21.9	-1	-10	34(-2.7)	-25	[-2]	[10]	[37]	53	426	UR	1.3	SmallShort	(0)	3	86	16	20	1.3,70	17

31	Jan/25	13	23.3	22.22	21.28(-0.42)	21.05(0.19)	21.2(-0.7)	21.11	-1.5	-10	37(-6.3)	-50	[-10]	[-17]	[2]	-4	164	DP	-0.2	OpenShort	(-6)	-16	17	-7	-20	-0.3,54	17
32	Jan/25	12	23.3	22.22	21.37(-0.42)	21.01(0.05)	21.35(-0.42)	20.95	-1.6	-10	43(-4.5)	-50	[-10]	[-12]	[-6]	-11	113	DT	-0.6	OpenShort	(-11)	-10	-6	-13	-20	-0.7,57	17
33	Jan/25	11	23.3	22.22	21.46(-0.42)	21(-0.19)	21.44(0.05)	21	-1.6	-10	48(-3)	-50	[-10]	[-4]	[-7]	4	221	DT	-0.6	OpenShort	(-11)	1	-28	-3	20	-0.7,71	17
34	Jan/25	10	23.3	22.22	21.55(-0.28)	21.04(-0.14)	21.43(1.13)	21.26	-1.4	-10	51(-1.9)	-50	[-6]	[22]	[-8]	18	427	RG	-0.2	Wait	(-7)	26	-52	16	20	-0.4,78	17
35	Jan/25	9	23.3	22.22	21.61(-0.23)	21.07(0.1)	21.19(1.39)	21.75	-1.1	-10	52(-2.1)	-25	[-5]	[31]	[20]	28	630	UR	0.7	SmallShort?	(-5)	32	-5	31	20	0.2,73	17

36	Jan/24	15	23.43	22.29	21.66(-0.14)	21.05(0.14)	20.9(1.06)	21.8	-1.1	-11	55(-0.2)	-15	[-3]	[23]	[41]	12	460	UR	1.1	SmallShort?	(-4)	24	45	38	20	0.2,57	13
37	Jan/24	14	23.43	22.29	21.69(-0.14)	21.02(-0.14)	20.68(0.58)	21.38	-1.4	-11	55(-0.3)	-5	[-3]	[9]	[33]	-31	143	UR	0.9	SmallShort	(-5)	13	51	25	20	-0.4,29	13
38	Jan/24	13	23.43	22.29	21.72(-0.28)	21.05(-0.28)	20.56(-0.39)	20.92	-1.7	-11	55(0.6)	-10	[-6]	[-15]	[36]	-65	-187	DP	0.4	OpenShort	(-6)	-9	96	13	20	-1,10	13
39	Jan/24	12	23.43	22.29	21.78(-0.55)	21.11(-0.89)	20.64(-1.48)	20.08	-2.2	-11	54(6.8)	-50	[-13]	[-49]	[-21]	-103	-602	DT	-0.7	HoldShort	(-13)	-34	-27	-0	-20	-2.1,0	13
40	Jan/24	11	23.43	22.29	21.9(-0.45)	21.3(-0.98)	20.95(-1.23)	20.32	-2.1	-11	48(6.5)	-50	[-10]	[-43]	[-24]	-105	-576	DT	-0.9	HoldShort	(-10)	-28	-38	-6	-20	-2.2,0	13

41	Jan/24	10	23.43	22.29	22(-0.23)	21.51(-0.97)	21.21(-0.7)	20.66	-1.9	-11	41(4.8)	-50	[-5]	[-30]	[-15]	-105	-558	DT	-0.9	HoldShort	(-9)	-16	-22	-9	-20	-2.2,0	13
42	Jan/24	9	23.43	22.29	22.05(-0.27)	21.72(-0.91)	21.36(-0.84)	20.86	-1.7	-11	36(5.2)	-50	[-6]	[-33]	[-26]	-102	-479	DT	-0.9	HoldShort?	(-5)	-19	-52	-8	-20	-2.2,3	13
43	Jan/21	15	23.6	22.45	22.11(-0.18)	21.92(-0.63)	21.54(-0.23)	21.34	-1.5	-13	31(2.4)	-50	[-4]	[-16]	[-13]	-88	-228	DT	-0.4	OpenShort?	(-4)	-5	-27	-1	-20	-1.7,5	44
44	Jan/21	14	23.6	22.45	22.11(0)	22.06(-0.41)	21.59(-0.32)	21.59	-1.3	-13	29(0.3)	-50	[0]	[-15]	[-5]	-78	-328	DR	0	HoldShort	(-2)	-7	3	-4	-20	-1.3,5	44
45	Jan/21	13	23.6	22.45	22.11(0)	22.15(-0.49)	21.66(-0.69)	21.56	-1.4	-13	28(-0.1)	-50	[0]	[-24]	[-5]	-79	-444	DR	-0.2	HoldShort	(0)	-16	9	-8	-20	-1.4,6	44

46	Jan/21	12	23.6	22.45	22.11(0)	22.26(-0.45)	21.81(-1.27)	21.48	-1.4	-13	29(-0.2)	-50	[0]	[-37]	[-26]	-86	-618	DR	-0.8	HoldShort	(-1)	-29	-28	-27	-20	-1.6,4	44
47	Jan/21	11	23.6	22.45	22.15(0.05)	22.36(-0.09)	22.09(-0.85)	21.74	-1.2	-13	29(-0.9)	-50	[1]	[-23]	[-14]	-66	-451	DR	-0.8	OpenShort	(2)	-19	16	-37	-20	-1,9	44
48	Jan/21	10	23.6	22.45	22.14(-0.05)	22.38(-0.36)	22.28(-1.15)	21.59	-1.3	-13	30(0.8)	-50	[-1]	[-33]	[-29]	-55	-489	DT	-1.6	OpenShort	(0)	-26	-35	-18	-20	-1.2,25	44
49	Jan/21	9	23.6	22.45	22.15(-0.05)	22.46(-0.18)	22.54(-0.57)	21.92	-1.1	-13	29(0)	-50	[-1]	[-18]	[-24]	-5	-196	DT	-1.4	OpenShort?	(1)	-13	-43	-2	-20	-0.5,58	44
50	Jan/20	15	23.81	22.72	22.16(0.09)	22.46(0)	22.67(-0.22)	22.34	-1	-11	29(-0.8)	-50	[2]	[-7]	[-18]	45	-68	DR	-0.8	OpenShort?	(1)	-5	-48	15	-20	0.4,85	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI