|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.4100 One month high (close): $26.6950
GRPN Daily Change: -2.64% Daily StdDev 4.38% GRPN EMA_5_Trend: -1.31% 10Minute StdDev: $0.4915
Latest Price : $21.41(-2.64%) | Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 23.6 | 22.45 | 22.11(-0.18) | 21.92(-0.63) | 21.54(-0.23) | 21.34 | -1.5 | | -13 | 31(2.4) | -50 | [-4] | [-16] | [-13] | -88 | -229 | DT | -0.4 | OpenShort? | | (-4) | -5 | -27 | -1 | -20 | -1.7,5 | 44 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.92(hourly_sma_10 2.72%) 22.11(hourly_sma_20 3.61%) 22.45(daily_ema_10 5.2%) 23.6(daily_ema_20 10.59%)
|
| | | 2 | Jan/21 | 14 | 23.6 | 22.45 | 22.11(0) | 22.06(-0.41) | 21.59(-0.32) | 21.59 | -1.3 | | -13 | 29(0.3) | -50 | [0] | [-15] | [-5] | -78 | -328 | DR | 0 | HoldShort | | (-2) | -7 | 3 | -4 | -20 | -1.3,5 | 44 | | 3 | Jan/21 | 13 | 23.6 | 22.45 | 22.11(0) | 22.15(-0.49) | 21.66(-0.69) | 21.56 | -1.4 | | -13 | 28(-0.1) | -50 | [0] | [-24] | [-5] | -79 | -442 | DR | -0.2 | HoldShort | | (0) | -16 | 9 | -8 | -20 | -1.4,6 | 44 | | 4 | Jan/21 | 12 | 23.6 | 22.45 | 22.11(0) | 22.26(-0.45) | 21.81(-1.27) | 21.48 | -1.4 | | -13 | 29(-0.2) | -50 | [0] | [-37] | [-26] | -86 | -615 | DR | -0.8 | HoldShort | | (-1) | -29 | -28 | -27 | -20 | -1.6,4 | 44 | | 5 | Jan/21 | 11 | 23.6 | 22.45 | 22.15(0.05) | 22.36(-0.09) | 22.09(-0.85) | 21.74 | -1.2 | | -13 | 29(-0.9) | -50 | [1] | [-23] | [-14] | -66 | -449 | DR | -0.8 | OpenShort | | (2) | -19 | 16 | -37 | -20 | -1,9 | 44 | | | | |
| 6 | Jan/21 | 10 | 23.6 | 22.45 | 22.14(-0.05) | 22.38(-0.36) | 22.28(-1.15) | 21.59 | -1.3 | | -13 | 30(0.8) | -50 | [-1] | [-33] | [-35] | -55 | -487 | DT | -1.6 | OpenShort | | (0) | -26 | -35 | -48 | -20 | -1.2,25 | 44 | | 7 | Jan/21 | 9 | 23.6 | 22.45 | 22.15(-0.05) | 22.46(-0.18) | 22.54(-0.57) | 21.92 | -1.1 | | -13 | 29(0) | -50 | [-1] | [-18] | [-29] | -5 | -195 | DT | -1.4 | OpenShort? | | (1) | -13 | -44 | -32 | -20 | -0.5,58 | 44 | | 8 | Jan/20 | 15 | 23.81 | 22.72 | 22.16(0.09) | 22.46(0) | 22.67(-0.22) | 22.34 | -1 | | -11 | 29(-0.8) | -50 | [2] | [-7] | [-23] | 45 | -66 | DR | -0.8 | OpenShort? | | (1) | -5 | -49 | -17 | -20 | 0.4,85 | 41 | | 9 | Jan/20 | 14 | 23.81 | 22.72 | 22.14(0.18) | 22.5(0.54) | 22.72(0.49) | 22.82 | -0.7 | | -11 | 30(2.4) | -25 | [4] | [16] | [0] | 90 | 254 | RG | 0.2 | Wait | | (4) | 11 | 0 | 1 | 0 | 1.6,100 | 41 | | 10 | Jan/20 | 13 | 23.81 | 22.72 | 22.1(0.27) | 22.38(0.31) | 22.61(0.62) | 22.82 | -0.7 | | -11 | 27(1.7) | -0 | [6] | [16] | [7] | 92 | 214 | RG | 0.5 | Wait | | (5) | 14 | 8 | -1 | 20 | 1.8,97 | 41 | | | | |
| 11 | Jan/20 | 12 | 23.81 | 22.72 | 22.04(0.27) | 22.31(0.31) | 22.47(0.45) | 22.74 | -0.7 | | -11 | 26(1.6) | 5 | [6] | [13] | [12] | 95 | 165 | RG | 0.7 | Wait | | (5) | 10 | 21 | 6 | 20 | 1.9,97 | 41 | | 12 | Jan/20 | 11 | 23.81 | 22.72 | 21.98(0.18) | 22.24(0.41) | 22.37(0.18) | 22.54 | -0.9 | | -11 | 24(1.5) | -35 | [4] | [7] | [-1] | 87 | 116 | CR | 0.5 | OpenShort | | (6) | 4 | -11 | 10 | 18 | 1.6,97 | 41 | | 13 | Jan/20 | 10 | 23.81 | 22.72 | 21.94(0.18) | 22.15(0.45) | 22.33(0.18) | 22.65 | -0.8 | | -11 | 22(2) | -5 | [4] | [7] | [15] | 95 | 186 | RG | 1 | SmallShort | | (4) | 4 | 29 | 5 | 20 | 2.2,90 | 41 | | 14 | Jan/20 | 9 | 23.81 | 22.72 | 21.9(0.05) | 22.05(0.46) | 22.29(0.63) | 22.37 | -1 | | -11 | 20(1.8) | -20 | [1] | [17] | [13] | 78 | 318 | RG | 0.3 | Wait? | | (3) | 14 | 32 | 5 | 18 | 1.6,88 | 41 | | 15 | Jan/19 | 15 | 23.95 | 23.04 | 21.9(0) | 21.95(0.23) | 22.29(0) | 22.07 | -1.3 | | -9 | 19(-0.8) | -50 | [0] | [-1] | [-7] | 56 | 80 | DR | -0.3 | OpenShort? | | (0) | 0 | -20 | 1 | -4 | 0.7,88 | 45 | | | | |
| 16 | Jan/19 | 14 | 23.95 | 23.04 | 21.89(-0.14) | 21.9(0.27) | 22.15(0.27) | 22.26 | -1.2 | | -9 | 19(-4.6) | -50 | [-3] | [5] | [6] | 80 | 377 | UR | 0.4 | SmallShort | | (1) | 6 | -6 | 23 | 20 | 1.3,97 | 45 | | 17 | Jan/19 | 13 | 23.95 | 23.04 | 21.92(-0.18) | 21.84(0.09) | 22.09(0.59) | 22.32 | -1.1 | | -9 | 24(-5.8) | -50 | [-4] | [10] | [14] | 62 | 503 | UR | 0.7 | SmallShort | | (-4) | 14 | -1 | 17 | 20 | 1.2,82 | 45 | | 18 | Jan/19 | 12 | 23.95 | 23.04 | 21.96(-0.18) | 21.82(0.14) | 21.96(0.69) | 22.33 | -1.1 | | -9 | 30(-4.5) | -30 | [-4] | [13] | [36] | 53 | 519 | UR | 0.9 | SmallShort | | (-4) | 16 | 62 | 23 | 20 | 0.9,80 | 45 | | 19 | Jan/19 | 11 | 23.95 | 23.04 | 22(-0.32) | 21.79(-0.14) | 21.81(0.23) | 21.75 | -1.5 | | -9 | 34(-2.7) | -50 | [-7] | [-1] | [-8] | 10 | 261 | DT | -0.1 | OpenShort | | (-7) | 5 | -34 | 23 | -9 | -0.5,72 | 45 | | 20 | Jan/19 | 10 | 23.95 | 23.04 | 22.07(-0.18) | 21.82(0.23) | 21.76(0.6) | 22.07 | -1.3 | | -9 | 37(-2.9) | -45 | [-4] | [12] | [9] | 12 | 323 | UR | 0.6 | SmallShort | | (-5) | 14 | 2 | 29 | 20 | 0,62 | 45 | | | | |
| 21 | Jan/19 | 9 | 23.95 | 23.04 | 22.11(-0.27) | 21.77(0.18) | 21.63(0.23) | 22.05 | -1.3 | | -9 | 40(-3.6) | -45 | [-6] | [2] | [22] | -15 | 293 | UR | 0.7 | SmallShort? | | (-5) | 5 | 43 | 22 | 20 | -0.1,38 | 45 | | 22 | Jan/18 | 15 | 24.03 | 23.48 | 22.17(-0.45) | 21.77(0) | 21.58(-0.42) | 21.65 | -1.8 | | -7 | 44(-6.8) | -50 | [-10] | [-16] | [1] | -58 | 110 | DP | 0.1 | OpenShort? | | (-8) | -10 | 11 | 2 | -20 | -0.8,12 | 42 | | 23 | Jan/18 | 14 | 24.03 | 23.48 | 22.27(-0.31) | 21.73(-0.14) | 21.67(-0.51) | 21.55 | -1.8 | | -7 | 50(0.4) | -50 | [-7] | [-19] | [1] | -74 | -139 | DP | -0.2 | OpenShort | | (-11) | -12 | 14 | -6 | -20 | -1.1,4 | 42 | | 24 | Jan/18 | 13 | 24.03 | 23.48 | 22.34(-0.31) | 21.76(-0.27) | 21.78(-0.46) | 21.42 | -1.9 | | -7 | 50(1.9) | -50 | [-7] | [-19] | [-11] | -80 | -216 | DT | -0.5 | OpenShort | | (-8) | -11 | -19 | -13 | -20 | -1.4,5 | 42 | | 25 | Jan/18 | 12 | 24.03 | 23.48 | 22.41(-0.31) | 21.82(-0.32) | 21.88(-0.09) | 21.6 | -1.8 | | -7 | 48(1.2) | -50 | [-7] | [-11] | [-4] | -64 | -75 | DT | -0.4 | OpenShort | | (-7) | -2 | -10 | -4 | -5 | -1.2,16 | 42 | | | | |
| 26 | Jan/18 | 11 | 24.03 | 23.48 | 22.48(-0.31) | 21.89(-0.55) | 21.9(0.09) | 21.69 | -1.7 | | -7 | 47(1.4) | -50 | [-7] | [-9] | [-10] | -57 | -22 | DT | -0.3 | OpenShort | | (-7) | 2 | -44 | 4 | 20 | -1.2,23 | 42 | | 27 | Jan/18 | 10 | 24.03 | 23.48 | 22.55(-0.18) | 22.01(-0.45) | 21.88(0.37) | 22.11 | -1.4 | | -7 | 45(0.4) | -20 | [-4] | [-1] | [15] | -41 | 67 | DP | 0.4 | OpenShort | | (-5) | 9 | 5 | 15 | 20 | -0.7,27 | 42 | | 28 | Jan/18 | 9 | 24.03 | 23.48 | 22.59(-0.18) | 22.11(-0.45) | 21.8(0.28) | 22.06 | -1.5 | | -7 | 45(0.2) | -20 | [-4] | [-3] | [14] | -53 | 16 | DP | 0.4 | OpenShort? | | (-3) | 6 | 14 | 17 | 20 | -0.9,20 | 42 | | 29 | Jan/14 | 15 | 24.07 | 23.97 | 22.63(-0.4) | 22.21(-0.45) | 21.74(-0.09) | 21.93 | -1.6 | | -1 | 45(-3.6) | -20 | [-9] | [-10] | [10] | -70 | 65 | DP | 0.3 | OpenShort? | | (-6) | -2 | 23 | 12 | 5 | -1.2,10 | 40 | | 30 | Jan/14 | 14 | 24.07 | 23.97 | 22.72(-0.35) | 22.31(-0.62) | 21.76(-0.5) | 21.72 | -1.8 | | -1 | 48(3) | -35 | [-8] | [-22] | [3] | -87 | -216 | DP | -0.1 | OpenShort | | (-11) | -12 | 19 | 9 | -20 | -1.6,3 | 40 | | | | |
| 31 | Jan/14 | 13 | 24.07 | 23.97 | 22.8(-0.39) | 22.45(-0.75) | 21.87(-1.26) | 21.54 | -1.9 | | -1 | 45(4.9) | -50 | [-9] | [-41] | [-18] | -103 | -477 | DT | -0.6 | HoldShort | | (-9) | -29 | -23 | 4 | -20 | -2.1,0 | 40 | | 32 | Jan/14 | 12 | 24.07 | 23.97 | 22.89(-0.3) | 22.62(-0.79) | 22.15(-1.16) | 21.75 | -1.8 | | -1 | 41(4.9) | -50 | [-7] | [-39] | [-10] | -105 | -491 | DT | -0.8 | HoldShort | | (-9) | -27 | -2 | -1 | -20 | -2.2,0 | 40 | | 33 | Jan/14 | 11 | 24.07 | 23.97 | 22.96(-0.35) | 22.8(-0.57) | 22.41(-1.28) | 21.77 | -1.8 | | -1 | 36(7.9) | -50 | [-8] | [-39] | [-31] | -115 | -490 | DT | -1.4 | HoldShort | | (-7) | -30 | -30 | -22 | -20 | -2.6,0 | 40 | | 34 | Jan/14 | 10 | 24.07 | 23.97 | 23.04(-0.26) | 22.93(-0.35) | 22.7(-0.74) | 22.06 | -1.5 | | -1 | 28(4.7) | -50 | [-6] | [-24] | [-26] | -114 | -357 | DT | -1.8 | HoldShort | | (-6) | -17 | -20 | -29 | -20 | -2.7,4 | 40 | | 35 | Jan/14 | 9 | 24.07 | 23.97 | 23.1(-0.26) | 23.01(-0.3) | 22.87(-0.69) | 22.25 | -1.4 | | -1 | 23(4.7) | -50 | [-6] | [-22] | [-39] | -103 | -284 | DT | -2.1 | HoldShort? | | (-6) | -16 | -66 | -24 | -20 | -2.8,17 | 40 | | | | |
| 36 | Jan/13 | 15 | 24.05 | 24.12 | 23.16(-0.17) | 23.08(-0.09) | 23.03(-0.35) | 22.9 | -0.8 | | 1 | 18(0.6) | -35 | [-4] | [-11] | [-11] | -49 | -28 | DT | -0.5 | OpenShort? | | (-3) | -8 | -23 | -4 | -20 | -1.1,29 | 40 | | 37 | Jan/13 | 14 | 24.05 | 24.12 | 23.2(0.04) | 23.1(0.17) | 23.11(-0.3) | 23.13 | -0.7 | | 1 | 18(-0.4) | -0 | [1] | [-6] | [-4] | -27 | -147 | DR | 0.1 | OpenShort | | (-2) | -7 | 1 | -6 | -20 | -0.3,31 | 40 | | 38 | Jan/13 | 13 | 24.05 | 24.12 | 23.19(0.04) | 23.1(0) | 23.18(0.04) | 23.12 | -0.7 | | 1 | 18(-0.2) | 20 | [1] | [0] | [5] | -30 | -60 | UT | -0.2 | OpenLong | | (1) | 1 | 15 | -14 | 20 | -0.3,28 | 40 | | 39 | Jan/13 | 12 | 24.05 | 24.12 | 23.18(0.04) | 23.06(-0.3) | 23.17(0.13) | 22.97 | -0.8 | | 1 | 18(-1.2) | 5 | [1] | [-1] | [-2] | -37 | -99 | DR | -0.8 | OpenShort | | (0) | 3 | -6 | -20 | 20 | -0.8,33 | 40 | | 40 | Jan/13 | 11 | 24.05 | 24.12 | 23.17(0.04) | 23.13(-0.13) | 23.14(-0.04) | 23.03 | -0.7 | | 1 | 20(-1.4) | -5 | [1] | [-3] | [-7] | -9 | -107 | DR | -0.4 | OpenShort | | (1) | -1 | -24 | 8 | -9 | -0.5,54 | 40 | | | | |
| 41 | Jan/13 | 10 | 24.05 | 24.12 | 23.16(0.26) | 23.16(0.04) | 23.15(0.43) | 23.27 | -0.6 | | 1 | 21(-1.7) | 40 | [6] | [11] | [-3] | 13 | -101 | CR | 0.4 | HoldShort | | (3) | 10 | -28 | 17 | 20 | 0.4,53 | 40 | | 42 | Jan/13 | 9 | 24.05 | 24.12 | 23.1(0.22) | 23.15(0.09) | 23.05(0.52) | 23.55 | -0.4 | | 1 | 23(-2.6) | 50 | [5] | [14] | [27] | 23 | 100 | UT | 1.6 | OpenLong? | | (6) | 12 | 55 | 17 | 20 | 1.4,38 | 40 | | 43 | Jan/12 | 15 | 23.96 | 24.28 | 23.05(0.09) | 23.13(-0.04) | 22.93(-0.09) | 23 | -0.6 | | 3 | 25(2) | 30 | [2] | [-2] | [3] | -32 | -132 | RG | 0.2 | Wait? | | (4) | -2 | 14 | -5 | -9 | -0.1,21 | 41 | | 44 | Jan/12 | 14 | 23.96 | 24.28 | 23.03(-0.22) | 23.14(-0.26) | 22.95(-0.74) | 22.86 | -0.7 | | 3 | 23(-2.2) | -45 | [-5] | [-22] | [-10] | -39 | -31 | DT | -0.2 | OpenShort | | (1) | -17 | -15 | -7 | -20 | -0.5,24 | 41 | | 45 | Jan/12 | 13 | 23.96 | 24.28 | 23.08(-0.17) | 23.2(-0.17) | 23.12(-0.22) | 23.01 | -0.6 | | 3 | 25(-1.9) | -20 | [-4] | [-8] | [-5] | -27 | 82 | DT | -0.3 | OpenShort | | (-4) | -5 | -3 | -13 | -17 | -0.2,28 | 41 | | | | |
| 46 | Jan/12 | 12 | 23.96 | 24.28 | 23.12(-0.22) | 23.24(-0.26) | 23.17(-0.3) | 23.04 | -0.6 | | 3 | 27(-2.4) | -10 | [-5] | [-11] | [6] | -18 | 116 | DP | -0.3 | OpenShort | | (-4) | -7 | 28 | -22 | 0 | -0.2,37 | 41 | | 47 | Jan/12 | 11 | 23.96 | 24.28 | 23.17(-0.26) | 23.3(-0.09) | 23.24(-0.39) | 22.77 | -0.8 | | 3 | 30(-1.6) | -50 | [-6] | [-12] | [-22] | -19 | -6 | DT | -1 | OpenShort | | (-7) | -9 | -29 | -11 | -20 | -0.9,54 | 41 | | 48 | Jan/12 | 10 | 23.96 | 24.28 | 23.23(-0.21) | 23.32(0.04) | 23.33(-0.04) | 23.06 | -0.6 | | 3 | 31(-1.7) | -50 | [-5] | [-2] | [-28] | 13 | 128 | DT | -0.5 | OpenShort | | (-5) | -1 | -65 | 4 | -20 | -0.3,70 | 41 | | 49 | Jan/12 | 9 | 23.96 | 24.28 | 23.28(-0.09) | 23.31(0.43) | 23.34(0.26) | 23.72 | -0.2 | | 3 | 33(-1.7) | 30 | [-2] | [10] | [20] | 49 | 345 | UR | 0.7 | SmallShort? | | (-1) | 6 | 47 | 16 | 20 | 0.8,79 | 41 | | 50 | Jan/11 | 15 | 23.89 | 24.36 | 23.3(-0.3) | 23.21(0.26) | 23.28(-0.13) | 23.25 | -0.4 | | 3 | 35(-2.7) | -35 | [-7] | [-2] | [-6] | 14 | 247 | DT | -0.1 | OpenShort? | | (-5) | -3 | -15 | 5 | -20 | -0.1,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|