|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.6800 One month high (close): $26.6950
GRPN Daily Change: -1.66% Daily StdDev 4.37% GRPN EMA_5_Trend: -1.23% 10Minute StdDev: $0.6801
Latest Price : $21.68(-1.66%) | Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 24.03 | 23.48 | 22.17(-0.45) | (0) | 21.58(-0.42) | 21.65 | -1.8 | | -7 | 46(-4.2) | -50 | [-10] | [-16] | [2] | -58 | 78 | DP | 0.1 | OpenShort? | | (-9) | -10 | 12 | 2 | -20 | -0.8,12 | 42 | Sample size 50 Avg positive next hour return: 0.89%(70%) Avg negative next hour return: -0.83%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.17(hourly_sma_20 2.4%) 23.48(daily_ema_10 8.45%) 24.03(daily_ema_20 10.99%)
|
| | | 2 | Jan/18 | 14 | 24.03 | 23.48 | 22.27(-0.31) | 21.73(-0.14) | 21.67(-0.51) | 21.55 | -1.8 | | -7 | 50(0.4) | -50 | [-7] | [-19] | [2] | -74 | -156 | DP | -0.2 | OpenShort | | (-13) | -12 | 16 | -6 | -20 | -1.1,4 | 42 | | 3 | Jan/18 | 13 | 24.03 | 23.48 | 22.34(-0.31) | 21.76(-0.27) | 21.78(-0.46) | 21.42 | -1.9 | | -7 | 50(1.9) | -50 | [-7] | [-19] | [-12] | -80 | -234 | DT | -0.5 | OpenShort | | (-9) | -11 | -21 | -13 | -20 | -1.4,5 | 42 | | 4 | Jan/18 | 12 | 24.03 | 23.48 | 22.41(-0.31) | 21.82(-0.32) | 21.88(-0.09) | 21.6 | -1.8 | | -7 | 48(1.2) | -50 | [-7] | [-11] | [-5] | -64 | -103 | DT | -0.4 | OpenShort | | (-8) | -2 | -11 | -4 | -5 | -1.2,16 | 42 | | 5 | Jan/18 | 11 | 24.03 | 23.48 | 22.48(-0.31) | 21.89(-0.55) | 21.9(0.09) | 21.69 | -1.7 | | -7 | 47(1.4) | -50 | [-7] | [-10] | [-12] | -57 | -53 | DT | -0.3 | OpenShort | | (-8) | 2 | -49 | 4 | 20 | -1.2,23 | 42 | | | | |
| 6 | Jan/18 | 10 | 24.03 | 23.48 | 22.55(-0.18) | 22.01(-0.45) | 21.88(0.37) | 22.11 | -1.4 | | -7 | 45(0.4) | -20 | [-4] | [-2] | [15] | -41 | 42 | DP | 0.4 | OpenShort | | (-6) | 9 | 6 | 15 | 20 | -0.7,27 | 42 | | 7 | Jan/18 | 9 | 24.03 | 23.48 | 22.59(-0.18) | 22.11(-0.45) | 21.8(0.28) | 22.06 | -1.5 | | -7 | 45(0.2) | -20 | [-4] | [-4] | [15] | -53 | -8 | DP | 0.4 | OpenShort? | | (-3) | 6 | 15 | 17 | 20 | -0.9,20 | 42 | | 8 | Jan/14 | 15 | 24.07 | 23.97 | 22.63(-0.4) | 22.21(-0.45) | 21.74(-0.09) | 21.93 | -1.6 | | -1 | 45(-3.6) | -20 | [-9] | [-11] | [11] | -70 | 29 | DP | 0.3 | OpenShort? | | (-7) | -2 | 25 | 12 | 5 | -1.2,10 | 40 | | 9 | Jan/14 | 14 | 24.07 | 23.97 | 22.72(-0.35) | 22.31(-0.62) | 21.76(-0.5) | 21.72 | -1.8 | | -1 | 48(3) | -35 | [-8] | [-22] | [4] | -87 | -237 | DP | -0.1 | OpenShort | | (-12) | -12 | 22 | 9 | -20 | -1.6,3 | 40 | | 10 | Jan/14 | 13 | 24.07 | 23.97 | 22.8(-0.39) | 22.45(-0.75) | 21.87(-1.26) | 21.54 | -1.9 | | -1 | 45(4.9) | -50 | [-9] | [-41] | [-19] | -103 | -484 | DT | -0.6 | HoldShort | | (-10) | -29 | -25 | 4 | -20 | -2.1,0 | 40 | | | | |
| 11 | Jan/14 | 12 | 24.07 | 23.97 | 22.89(-0.3) | 22.62(-0.79) | 22.15(-1.16) | 21.75 | -1.8 | | -1 | 41(4.9) | -50 | [-7] | [-39] | [-10] | -105 | -492 | DT | -0.8 | HoldShort | | (-10) | -27 | -2 | -1 | -20 | -2.2,0 | 40 | | 12 | Jan/14 | 11 | 24.07 | 23.97 | 22.96(-0.35) | 22.8(-0.57) | 22.41(-1.28) | 21.77 | -1.8 | | -1 | 36(7.9) | -50 | [-8] | [-39] | [-32] | -115 | -493 | DT | -1.4 | HoldShort | | (-8) | -30 | -34 | -22 | -20 | -2.6,0 | 40 | | 13 | Jan/14 | 10 | 24.07 | 23.97 | 23.04(-0.26) | 22.93(-0.35) | 22.7(-0.74) | 22.06 | -1.5 | | -1 | 28(4.7) | -50 | [-6] | [-24] | [-27] | -114 | -364 | DT | -1.8 | HoldShort | | (-7) | -17 | -22 | -29 | -20 | -2.7,4 | 40 | | 14 | Jan/14 | 9 | 24.07 | 23.97 | 23.1(-0.26) | 23.01(-0.3) | 22.87(-0.69) | 22.25 | -1.4 | | -1 | 23(4.7) | -50 | [-6] | [-22] | [-41] | -103 | -292 | DT | -2.1 | HoldShort? | | (-7) | -16 | -73 | -24 | -20 | -2.8,17 | 40 | | 15 | Jan/13 | 15 | 24.05 | 24.12 | 23.16(-0.17) | 23.08(-0.09) | 23.03(-0.35) | 22.9 | -0.8 | | 1 | 18(0.6) | -35 | [-4] | [-11] | [-12] | -49 | -36 | DT | -0.5 | OpenShort? | | (-3) | -8 | -25 | -4 | -20 | -1.1,29 | 40 | | | | |
| 16 | Jan/13 | 14 | 24.05 | 24.12 | 23.2(0.04) | 23.1(0.17) | 23.11(-0.3) | 23.13 | -0.7 | | 1 | 18(-0.4) | -0 | [1] | [-6] | [-3] | -27 | -135 | DR | 0.1 | OpenShort | | (-2) | -7 | 1 | -6 | -20 | -0.3,31 | 40 | | 17 | Jan/13 | 13 | 24.05 | 24.12 | 23.19(0.04) | 23.1(0) | 23.18(0.04) | 23.12 | -0.7 | | 1 | 18(-0.2) | 20 | [1] | [0] | [5] | -30 | -57 | UT | -0.2 | OpenLong | | (1) | 1 | 17 | -14 | 20 | -0.3,28 | 40 | | 18 | Jan/13 | 12 | 24.05 | 24.12 | 23.18(0.04) | 23.06(-0.3) | 23.17(0.13) | 22.97 | -0.8 | | 1 | 18(-1.2) | 5 | [1] | [-1] | [-2] | -37 | -98 | DR | -0.8 | OpenShort | | (0) | 3 | -7 | -20 | 20 | -0.8,33 | 40 | | 19 | Jan/13 | 11 | 24.05 | 24.12 | 23.17(0.04) | 23.13(-0.13) | 23.14(-0.04) | 23.03 | -0.7 | | 1 | 20(-1.4) | -5 | [1] | [-3] | [-8] | -9 | -103 | DR | -0.4 | OpenShort | | (1) | -1 | -26 | 8 | -9 | -0.5,54 | 40 | | 20 | Jan/13 | 10 | 24.05 | 24.12 | 23.16(0.26) | 23.16(0.04) | 23.15(0.43) | 23.27 | -0.6 | | 1 | 21(-1.7) | 40 | [6] | [11] | [-4] | 13 | -87 | CR | 0.4 | HoldShort | | (3) | 10 | -31 | 17 | 20 | 0.4,53 | 40 | | | | |
| 21 | Jan/13 | 9 | 24.05 | 24.12 | 23.1(0.22) | 23.15(0.09) | 23.05(0.52) | 23.55 | -0.4 | | 1 | 23(-2.6) | 50 | [5] | [14] | [29] | 23 | 108 | UT | 1.6 | OpenLong? | | (7) | 12 | 61 | 17 | 20 | 1.4,38 | 40 | | 22 | Jan/12 | 15 | 23.96 | 24.28 | 23.05(0.09) | 23.13(-0.04) | 22.93(-0.09) | 23 | -0.6 | | 3 | 25(2) | 30 | [2] | [-2] | [4] | -32 | -121 | RG | 0.2 | Wait? | | (4) | -2 | 16 | -5 | -9 | -0.1,21 | 41 | | 23 | Jan/12 | 14 | 23.96 | 24.28 | 23.03(-0.22) | 23.14(-0.26) | 22.95(-0.74) | 22.86 | -0.7 | | 3 | 23(-2.2) | -50 | [-5] | [-22] | [-11] | -39 | -35 | DT | -0.2 | OpenShort | | (1) | -17 | -17 | -7 | -20 | -0.5,24 | 41 | | 24 | Jan/12 | 13 | 23.96 | 24.28 | 23.08(-0.17) | 23.2(-0.17) | 23.12(-0.22) | 23.01 | -0.6 | | 3 | 25(-1.9) | -20 | [-4] | [-8] | [-5] | -27 | 71 | DT | -0.3 | OpenShort | | (-4) | -5 | -3 | -13 | -17 | -0.2,28 | 41 | | 25 | Jan/12 | 12 | 23.96 | 24.28 | 23.12(-0.22) | 23.24(-0.26) | 23.17(-0.3) | 23.04 | -0.6 | | 3 | 27(-2.4) | -10 | [-5] | [-12] | [7] | -18 | 103 | DP | -0.3 | OpenShort | | (-4) | -7 | 31 | -22 | 0 | -0.2,37 | 41 | | | | |
| 26 | Jan/12 | 11 | 23.96 | 24.28 | 23.17(-0.26) | 23.3(-0.09) | 23.24(-0.39) | 22.77 | -0.8 | | 3 | 30(-1.6) | -50 | [-6] | [-12] | [-23] | -19 | -22 | DT | -1 | OpenShort | | (-8) | -9 | -32 | -11 | -20 | -0.9,54 | 41 | | 27 | Jan/12 | 10 | 23.96 | 24.28 | 23.23(-0.21) | 23.32(0.04) | 23.33(-0.04) | 23.06 | -0.6 | | 3 | 31(-1.7) | -50 | [-5] | [-2] | [-31] | 13 | 110 | DT | -0.5 | OpenShort | | (-6) | -1 | -71 | 2 | -20 | -0.3,70 | 41 | | 28 | Jan/12 | 9 | 23.96 | 24.28 | 23.28(-0.09) | 23.31(0.43) | 23.34(0.26) | 23.72 | -0.2 | | 3 | 33(-1.7) | 35 | [-2] | [10] | [22] | 49 | 330 | UR | 0.7 | SmallShort? | | (-1) | 6 | 52 | 17 | 20 | 0.8,79 | 41 | | 29 | Jan/11 | 15 | 23.89 | 24.36 | 23.3(-0.3) | 23.21(0.26) | 23.28(-0.13) | 23.25 | -0.4 | | 3 | 35(-2.7) | -35 | [-7] | [-2] | [-7] | 14 | 222 | DT | -0.1 | OpenShort? | | (-5) | -3 | -16 | 6 | -20 | -0.1,66 | 47 | | 30 | Jan/11 | 14 | 23.89 | 24.36 | 23.37(-0.17) | 23.15(0.43) | 23.31(-0.21) | 23.4 | -0.3 | | 3 | 37(-1.9) | 10 | [-4] | [-1] | [8] | 8 | 115 | RG | 0.1 | Wait | | (-8) | -5 | 24 | 1 | -4 | 0,58 | 47 | | | | |
| 31 | Jan/11 | 13 | 23.89 | 24.36 | 23.41(-0.34) | 23.05(0.35) | 23.36(0.17) | 23.18 | -0.4 | | 3 | 39(-3.7) | -20 | [-8] | [5] | [-1] | -3 | 243 | RG | -0.3 | Wait | | (-5) | 4 | 4 | 2 | -20 | -0.4,57 | 47 | | 32 | Jan/11 | 12 | 23.89 | 24.36 | 23.49(-0.42) | 22.97(0.22) | 23.32(0.17) | 23.14 | -0.5 | | 3 | 43(-4.7) | -40 | [-10] | [3] | [-10] | -5 | 267 | RG | -0.3 | Wait | | (-10) | 4 | -29 | 3 | -4 | -0.5,58 | 47 | | 33 | Jan/11 | 11 | 23.89 | 24.36 | 23.59(-0.38) | 22.92(-0.22) | 23.28(0.56) | 23.41 | -0.3 | | 3 | 48(-4.2) | 5 | [-9] | [8] | [17] | 5 | 384 | UR | 0.2 | SmallShort | | (-10) | 13 | -2 | 19 | 20 | -0.2,60 | 47 | | 34 | Jan/11 | 10 | 23.89 | 24.36 | 23.68(-0.38) | 22.97(-0.13) | 23.15(0.7) | 23.43 | -0.3 | | 3 | 52(-4) | -0 | [-9] | [12] | [10] | -8 | 385 | UR | 0.3 | SmallShort | | (-10) | 16 | -22 | 16 | 20 | -0.3,50 | 47 | | 35 | Jan/11 | 9 | 23.89 | 24.36 | 23.77(-0.29) | 23(-0.13) | 22.99(1.05) | 23.63 | -0.2 | | 3 | 56(-2.2) | 35 | [-7] | [20] | [45] | -14 | 435 | UR | 0.7 | SmallShort? | | (-10) | 24 | 74 | 19 | 20 | -0.2,41 | 47 | | | | |
| 36 | Jan/10 | 15 | 23.83 | 24.49 | 23.84(-0.5) | 23.03(-0.48) | 22.75(0.53) | 22.97 | -0.5 | | 4 | 58(0.2) | -10 | [-12] | [2] | [9] | -51 | 209 | UR | 0.2 | SmallShort? | | (-12) | 12 | 3 | 10 | 20 | -0.9,22 | 53 | | 37 | Jan/10 | 14 | 23.83 | 24.49 | 23.96(-0.54) | 23.14(-0.43) | 22.63(0.31) | 22.94 | -0.5 | | 4 | 58(-1.9) | 10 | [-12] | [-2] | [14] | -57 | 124 | RG | 0.3 | Wait | | (-14) | 7 | 25 | 12 | 20 | -1,18 | 53 | | 38 | Jan/10 | 13 | 23.83 | 24.49 | 24.09(-0.74) | 23.24(-0.64) | 22.56(-1.01) | 22.72 | -0.6 | | 4 | 60(-2) | -45 | [-17] | [-36] | [-1] | -72 | -137 | DT | 0.2 | OpenShort | | (-16) | -23 | 3 | 10 | -20 | -1.3,11 | 53 | | 39 | Jan/10 | 12 | 23.83 | 24.49 | 24.27(-0.78) | 23.39(-0.81) | 22.79(-0.91) | 22.69 | -0.7 | | 4 | 62(-3.7) | -30 | [-18] | [-36] | [7] | -82 | -159 | DP | -0.1 | OpenShort | | (-19) | -21 | 27 | 6 | -20 | -1.5,6 | 53 | | 40 | Jan/10 | 11 | 23.83 | 24.49 | 24.46(-0.93) | 23.58(-0.8) | 23(-1.33) | 22.45 | -0.8 | | 4 | 66(-1) | -50 | [-21] | [-46] | [-8] | -93 | -286 | DT | -0.5 | HoldShort | | (-23) | -30 | 15 | -4 | -20 | -1.8,2 | 53 | | | | |
| 41 | Jan/10 | 10 | 23.83 | 24.49 | 24.69(-1) | 23.77(-1.08) | 23.31(-1.56) | 22.32 | -0.9 | | 4 | 67(1.5) | -50 | [-23] | [-55] | [-31] | -103 | -414 | DT | -0.9 | HoldShort | | (-25) | -36 | -38 | -7 | -20 | -2.1,0 | 53 | | 42 | Jan/10 | 9 | 23.83 | 24.49 | 24.94(-0.87) | 24.03(-0.95) | 23.68(-1) | 22.66 | -0.7 | | 4 | 65(0.8) | -50 | [-20] | [-40] | [-57] | -100 | -356 | DT | -0.9 | CloseShort? | | (-25) | -23 | -123 | -6 | -20 | -2,0 | 53 | | 43 | Jan/7 | 15 | 23.8 | 24.69 | 25.16(-0.63) | 24.26(-0.57) | 23.92(-0.29) | 23.8 | 0 | | 5 | 64(-1.3) | -25 | [-14] | [-18] | [-3] | -80 | -41 | DT | -0.1 | HoldShort? | | (-18) | -7 | 0 | 2 | -20 | -1.2,0 | 60 | | 44 | Jan/7 | 14 | 23.8 | 24.69 | 25.32(-0.51) | 24.4(-0.61) | 23.99(-0.74) | 23.8 | 0 | | 5 | 66(2.2) | -45 | [-12] | [-28] | [-9] | -83 | -307 | DT | -0.2 | OpenShort | | (-18) | -17 | -18 | 2 | -20 | -1.3,0 | 60 | | 45 | Jan/7 | 13 | 23.8 | 24.69 | 25.45(-0.43) | 24.55(-0.41) | 24.17(-0.25) | 23.97 | 0.1 | | 5 | 63(2.6) | -25 | [-10] | [-14] | [-7] | -83 | -248 | DT | -0.2 | OpenShort | | (-12) | -6 | -6 | 2 | -20 | -1.3,0 | 60 | | | | |
| 46 | Jan/7 | 12 | 23.8 | 24.69 | 25.56(-0.43) | 24.65(-0.56) | 24.23(-0.57) | 24.03 | 0.1 | | 5 | 61(2.5) | -30 | [-10] | [-23] | [-4] | -85 | -342 | DT | -0.2 | OpenShort | | (-11) | -13 | 4 | -2 | -20 | -1.4,0 | 60 | | 47 | Jan/7 | 11 | 23.8 | 24.69 | 25.67(-0.54) | 24.79(-0.68) | 24.37(-0.98) | 23.99 | 0.1 | | 5 | 58(3.9) | -50 | [-12] | [-35] | [-13] | -88 | -385 | DT | -0.4 | OpenShort | | (-12) | -23 | -18 | 4 | -20 | -1.7,5 | 60 | | 48 | Jan/7 | 10 | 23.8 | 24.69 | 25.81(-0.39) | 24.96(-0.72) | 24.61(-0.77) | 24.16 | 0.2 | | 5 | 54(3.7) | -45 | [-9] | [-29] | [-27] | -88 | -464 | DT | -0.5 | OpenShort | | (-13) | -18 | -53 | -29 | -20 | -1.7,5 | 60 | | 49 | Jan/7 | 9 | 23.8 | 24.69 | 25.91(-0.38) | 25.14(-0.83) | 24.8(-0.52) | 24.67 | 0.5 | | 5 | 51(2.1) | 10 | [-9] | [-25] | [14] | -80 | -258 | RG | -0.1 | Wait? | | (-9) | -12 | 42 | -27 | 20 | -1.4,5 | 60 | | 50 | Jan/6 | 15 | 23.76 | 24.87 | 26.01(-0.46) | 25.35(-1.02) | 24.93(-0.6) | 24.27 | 0.3 | | 8 | 49(5.8) | -35 | [-11] | [-29] | [-30] | -101 | -389 | DT | -0.8 | HoldShort? | | (-12) | -14 | -53 | -34 | -20 | -2.1,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|