|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.3050 One month high (close): $25.5700
GRPN Daily Change: -0.43% Daily StdDev 3.96% GRPN EMA_5_Trend: 3.91% 10Minute StdDev: $0.5318
Latest Price : $25.46(-0.43%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 2.1
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 22.13 | 22.85 | 25.36(0.08) | 25.63(-0.23) | 25.59(0.04) | 25.46 | 2.1 | | 10 | 31(-0.3) | 50 | [2] | [2] | [-4] | 9 | -30 | CR | -0.3 | HoldShort? | | (3) | 1 | -14 | -7 | 20 | 0.2,54 | 80 | Sample size 1 Avg positive next hour return: 0.66%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.36(hourly_sma_20 -0.39%) 22.85(daily_ema_10 -10.25%) 22.13(daily_ema_20 -13.08%) Resistance Levels: 25.63(weak_hourly_sma_10 0.67%)
|
| 2 | Dec/23 | 14 | 22.13 | 22.85 | 25.34(0.52) | 25.69(-0.08) | 25.58(0.31) | 25.6 | 2.1 | | 10 | 32(-13.3) | 50 | [13] | [13] | [-3] | 29 | -334 | CR | 0 | HoldShort | | (3) | 8 | -1 | 0 | -20 | 0.5,66 | 80 | 3 | Dec/23 | 13 | 22.13 | 22.85 | 25.21(0.6) | 25.71(-0.04) | 25.5(-0.08) | 25.61 | 2.1 | | 10 | 45(-11) | 50 | [15] | [4] | [0] | 31 | -449 | UT | 0.2 | OpenLong | | (14) | -2 | 1 | 2 | -8 | 0.5,68 | 80 | 4 | Dec/23 | 12 | 22.13 | 22.85 | 25.06(0.64) | 25.72(0.16) | 25.52(-0.23) | 25.6 | 2.1 | | 10 | 56(-10.5) | 50 | [16] | [3] | [-10] | 30 | -467 | CR | 0.1 | HoldShort | | (17) | -6 | -12 | -2 | -20 | 0.6,65 | 80 | 5 | Dec/23 | 11 | 22.13 | 22.85 | 24.9(0.81) | 25.68(0.47) | 25.58(-0.31) | 25.72 | 2.2 | | 10 | 66(-9.8) | 50 | [21] | [6] | [3] | 28 | -543 | UT | 0.1 | OpenLong | | (19) | -8 | 35 | -11 | -20 | 0.8,58 | 80 | | | |
6 | Dec/23 | 10 | 22.13 | 22.85 | 24.7(0.65) | 25.56(0.31) | 25.66(-0.62) | 25.38 | 2 | | 10 | 76(-7.5) | 50 | [16] | [-5] | [-7] | 26 | -508 | DR | -0.2 | OpenShort | | (19) | -16 | 15 | -16 | -20 | 0.6,61 | 80 | 7 | Dec/23 | 9 | 22.13 | 22.85 | 24.54(0.7) | 25.48(0.35) | 25.82(-0.35) | 25.23 | 1.9 | | 10 | 84(-6.6) | 50 | [18] | [3] | [-27] | 37 | -492 | CR | -0.4 | HoldShort? | | (18) | -9 | -44 | -16 | -20 | 0.5,74 | 80 | 8 | Dec/22 | 15 | 22 | 22.55 | 24.37(0.87) | 25.39(0.36) | 25.91(-0.08) | 25.67 | 2.5 | | 8 | 90(-16.3) | 50 | [22] | [11] | [-8] | 60 | -343 | CR | -0.2 | HoldShort? | | (21) | -2 | -19 | -9 | -8 | 0.9,87 | 68 | 9 | Dec/22 | 14 | 22 | 22.55 | 24.16(0.83) | 25.3(0.32) | 25.93(0.58) | 25.86 | 2.6 | | 8 | 107(-1.4) | 50 | [21] | [27] | [-4] | 75 | 33 | CR | -0 | HoldShort | | (25) | 15 | -32 | -4 | 20 | 1.1,97 | 68 | 10 | Dec/22 | 13 | 22 | 22.55 | 23.96(0.88) | 25.22(0.52) | 25.78(1.3) | 26.19 | 2.9 | | 8 | 108(2.1) | 50 | [22] | [48] | [15] | 85 | 387 | UT | 0.3 | OpenLong | | (25) | 33 | 12 | 0 | 20 | 1.4,100 | 68 | | | |
11 | Dec/22 | 12 | 22 | 22.55 | 23.75(0.89) | 25.09(0.4) | 25.45(1.23) | 26.07 | 2.8 | | 8 | 106(3.1) | 50 | [22] | [45] | [27] | 88 | 414 | UT | 0.4 | OpenLong | | (24) | 31 | 32 | 4 | 20 | 1.5,100 | 68 | 12 | Dec/22 | 11 | 22 | 22.55 | 23.54(0.9) | 24.99(1.13) | 25.14(1.05) | 25.75 | 2.6 | | 8 | 103(2.3) | 50 | [23] | [49] | [-2] | 88 | 319 | CR | 0.4 | OpenShort | | (22) | 26 | 0 | 8 | -20 | 1.5,100 | 68 | 13 | Dec/22 | 10 | 22 | 22.55 | 23.33(0.91) | 24.71(1.31) | 24.88(0.89) | 25.75 | 2.6 | | 8 | 101(4.3) | 50 | [23] | [48] | [25] | 85 | 372 | UT | 0.6 | OpenLong | | (23) | 22 | 64 | 6 | 20 | 1.6,95 | 68 | 14 | Dec/22 | 9 | 22 | 22.55 | 23.12(0.92) | 24.39(1.12) | 24.66(-0.04) | 25.13 | 2.1 | | 8 | 96(-0.2) | 50 | [23] | [22] | [18] | 75 | -38 | UT | 0.3 | HoldLong? | | (22) | -1 | 60 | 0 | -20 | 1.4,90 | 68 | 15 | Dec/21 | 15 | 21.9 | 22.2 | 22.91(0.93) | 24.12(1.13) | 24.67(-0.2) | 24.56 | 2 | | 6 | 96(-14.6) | 50 | [23] | [18] | [-7] | 64 | -234 | CR | -0.1 | HoldShort? | | (21) | -5 | 5 | -8 | -20 | 1.2,84 | 69 | | | |
16 | Dec/21 | 14 | 21.9 | 22.2 | 22.7(0.8) | 23.85(1.02) | 24.72(-0.48) | 24.51 | 2 | | 6 | 111(0.2) | 50 | [20] | [9] | [-2] | 66 | -88 | CR | -0.1 | HoldShort | | (25) | -12 | 10 | -13 | -20 | 1.2,86 | 69 | 17 | Dec/21 | 13 | 21.9 | 22.2 | 22.52(0.81) | 23.61(1.07) | 24.84(1.22) | 24.42 | 1.9 | | 6 | 111(1.9) | 50 | [20] | [52] | [-13] | 74 | 355 | CR | -0.3 | HoldShort | | (21) | 30 | -36 | -11 | 12 | 1.3,91 | 69 | 18 | Dec/21 | 12 | 21.9 | 22.2 | 22.34(0.9) | 23.36(1.52) | 24.54(1.78) | 24.77 | 2.2 | | 6 | 109(6.4) | 50 | [22] | [72] | [-3] | 89 | 651 | CR | 0.2 | OpenShort | | (25) | 44 | -32 | -13 | 20 | 1.7,96 | 69 | 19 | Dec/21 | 11 | 21.9 | 22.2 | 22.14(1) | 23.01(1.37) | 24.11(2.29) | 25.08 | 2.4 | | 6 | 103(10.4) | 50 | [25] | [83] | [33] | 104 | 919 | UT | 0.7 | HoldLong | | (26) | 57 | 23 | 1 | 20 | 2.2,99 | 69 | 20 | Dec/21 | 10 | 21.9 | 22.2 | 21.92(0.92) | 22.7(1.25) | 23.57(2.43) | 24.86 | 2.2 | | 6 | 92(11.8) | 50 | [23] | [84] | [24] | 108 | 1041 | UT | 1.1 | HoldLong | | (27) | 60 | -19 | 4 | 20 | 2.4,98 | 69 | | | |
21 | Dec/21 | 9 | 21.9 | 22.2 | 21.72(1.07) | 22.42(1.49) | 23.01(2.86) | 25.04 | 2.4 | | 6 | 80(26.6) | 50 | [27] | [99] | [123] | 128 | 1185 | UT | 1.9 | HoldLong? | | (26) | 71 | 237 | 12 | 20 | 3.1,100 | 69 | 22 | Dec/20 | 15 | 21.83 | 21.88 | 21.49(0.51) | 22.09(0.59) | 22.37(0.95) | 22.93 | 0.9 | | 1 | 54(1.2) | 50 | [13] | [36] | [21] | 100 | 406 | UT | 0.8 | HoldLong? | | (14) | 24 | 27 | 7 | 20 | 2,100 | 61 | 23 | Dec/20 | 14 | 21.83 | 21.88 | 21.38(0.47) | 21.96(0.55) | 22.16(1.19) | 22.69 | 0.7 | | 1 | 53(4.7) | 50 | [12] | [41] | [24] | 97 | 443 | UT | 0.8 | OpenLong | | (12) | 30 | 43 | 7 | 20 | 2,97 | 61 | 24 | Dec/20 | 13 | 21.83 | 21.88 | 21.28(0.47) | 21.84(0.65) | 21.9(0.37) | 22.32 | 0.4 | | 1 | 48(0.4) | 50 | [12] | [22] | [18] | 92 | 121 | UT | 0.7 | HoldLong | | (11) | 9 | 47 | 8 | 14 | 1.8,97 | 61 | 25 | Dec/20 | 12 | 21.83 | 21.88 | 21.18(0.52) | 21.7(0.74) | 21.9(0) | 21.92 | 0.1 | | 1 | 47(-4.8) | 30 | [13] | [14] | [-10] | 79 | -158 | CR | 0.2 | OpenShort | | (11) | 0 | -15 | 7 | -20 | 1.3,96 | 61 | | | |
26 | Dec/20 | 11 | 21.83 | 21.88 | 21.07(0.62) | 21.54(0.51) | 21.82(0.05) | 22.05 | 0.2 | | 1 | 52(-3.7) | 50 | [16] | [13] | [10] | 75 | -124 | UT | 0.4 | HoldLong | | (15) | 1 | 21 | -5 | 20 | 1.5,87 | 61 | 27 | Dec/20 | 10 | 21.83 | 21.88 | 20.94(0.62) | 21.43(0.56) | 21.81(0.37) | 21.87 | 0 | | 1 | 56(-2.3) | 50 | [16] | [22] | [22] | 69 | -76 | UT | 0.1 | OpenLong | | (16) | 9 | 59 | -9 | 20 | 1.3,86 | 61 | 28 | Dec/20 | 9 | 21.83 | 21.88 | 20.81(0.34) | 21.31(0.24) | 21.73(-0.18) | 21.38 | -0.4 | | 1 | 58(-2) | -5 | [9] | [2] | [-27] | 57 | -102 | CR | -0.5 | HoldShort? | | (12) | -5 | -61 | -14 | -20 | 0.8,87 | 61 | 29 | Dec/17 | 15 | 21.86 | 21.67 | 20.74(0.39) | 21.26(0.57) | 21.77(0.88) | 21.9 | 0 | | -3 | 60(5.9) | 50 | [10] | [33] | [5] | 89 | 393 | UT | 0.2 | OpenLong? | | (14) | 22 | -5 | 0 | 20 | 1.6,99 | 51 | 30 | Dec/17 | 14 | 21.86 | 21.67 | 20.66(0.1) | 21.14(0.62) | 21.58(1.51) | 21.94 | 0.1 | | -3 | 54(2.5) | 20 | [3] | [48] | [12] | 95 | 896 | UT | 0.5 | OpenLong | | (11) | 38 | 0 | 8 | 20 | 1.8,100 | 51 | | | |
31 | Dec/17 | 13 | 21.86 | 21.67 | 20.64(0.1) | 21.01(0.57) | 21.26(1.09) | 21.94 | 0.1 | | -3 | 52(1.9) | 20 | [3] | [37] | [31] | 98 | 801 | UT | 1 | OpenLong | | (3) | 28 | 37 | 21 | 20 | 1.9,100 | 51 | 32 | Dec/17 | 12 | 21.86 | 21.67 | 20.62(-0.05) | 20.89(0.43) | 21.03(0.67) | 21.63 | -0.2 | | -3 | 50(-0.5) | 0 | [-1] | [24] | [24] | 88 | 707 | UR | 0.9 | SmallShort | | (0) | 17 | 19 | 29 | 20 | 1.5,100 | 51 | 33 | Dec/17 | 11 | 21.86 | 21.67 | 20.63(-0.05) | 20.8(0.34) | 20.89(0.67) | 21.47 | -0.3 | | -3 | 50(-1.2) | 0 | [-1] | [23] | [37] | 70 | 627 | UR | 0.9 | SmallShort | | (-1) | 17 | 68 | 14 | 20 | 1.3,87 | 51 | 34 | Dec/17 | 10 | 21.86 | 21.67 | 20.64(-0.15) | 20.73(0.39) | 20.75(0.29) | 20.92 | -0.7 | | -3 | 52(-2.3) | 0 | [-4] | [13] | [24] | 36 | 361 | UR | 0.3 | SmallShort | | (-5) | 7 | 73 | 8 | -19 | 0.4,76 | 51 | 35 | Dec/17 | 9 | 21.86 | 21.67 | 20.67(-0.39) | 20.65(0.29) | 20.69(-0.39) | 20.34 | -1.2 | | -3 | 54(-2.8) | -50 | [-10] | [-7] | [-34] | 1 | 127 | DT | -0.5 | OpenShort? | | (-9) | -10 | -64 | -2 | -20 | -0.5,63 | 51 | | | |
36 | Dec/16 | 15 | 22.01 | 21.42 | 20.75(-0.14) | 20.59(0.64) | 20.77(0.05) | 20.86 | -0.7 | | -10 | 57(7.2) | -50 | [-4] | [7] | [-2] | 27 | 201 | RG | 0.1 | Wait? | | (-6) | 1 | 1 | 9 | -20 | 0.1,74 | 42 | 37 | Dec/16 | 14 | 22.01 | 21.42 | 20.78(-0.14) | 20.46(0.69) | 20.76(0.19) | 20.85 | -0.8 | | -10 | 50(-0.9) | -50 | [-4] | [12] | [2] | 12 | 216 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 4 | -9 | 0.1,59 | 42 | 38 | Dec/16 | 13 | 22.01 | 21.42 | 20.81(-0.1) | 20.32(0.49) | 20.72(0.05) | 20.81 | -0.8 | | -10 | 50(-0.5) | -45 | [-3] | [6] | [11] | 6 | 113 | UR | 0.1 | SmallShort | | (-4) | 1 | 20 | 1 | 20 | 0,56 | 42 | 39 | Dec/16 | 12 | 22.01 | 21.42 | 20.83(-0.14) | 20.22(0.25) | 20.71(0.44) | 20.65 | -0.9 | | -10 | 51(0) | -50 | [-4] | [12] | [7] | -1 | 158 | UR | -0.1 | SmallShort | | (-5) | 11 | -6 | 4 | 20 | -0.2,54 | 42 | 40 | Dec/16 | 11 | 22.01 | 21.42 | 20.83(0) | 20.17(-0.44) | 20.62(1.03) | 20.7 | -0.9 | | -10 | 51(0) | 0 | [0] | [20] | [19] | -1 | 176 | UR | 0.1 | SmallShort | | (-3) | 27 | -10 | 9 | 20 | -0.2,54 | 42 | | | |
41 | Dec/16 | 10 | 22.01 | 21.42 | 20.86(-0.05) | 20.26(-0.34) | 20.41(1.39) | 20.78 | -0.8 | | -10 | 51(-0.3) | -5 | [-1] | [30] | [29] | 2 | 360 | UR | 0.5 | SmallShort | | (0) | 36 | 14 | 21 | 20 | -0.1,54 | 42 | 42 | Dec/16 | 9 | 22.01 | 21.42 | 20.87(-0.29) | 20.33(-0.59) | 20.13(1.05) | 20.67 | -0.9 | | -10 | 51(-0.7) | -50 | [-8] | [16] | [19] | -13 | 455 | UR | 0.7 | SmallShort? | | (-3) | 27 | -7 | 26 | 20 | -0.3,45 | 42 | 43 | Dec/15 | 15 | 22.27 | 21.43 | 20.93(-0.24) | 20.45(-0.44) | 19.92(0.96) | 20.73 | -0.9 | | -12 | 52(5.8) | -30 | [-6] | [17] | [43] | -27 | 381 | UR | 1 | SmallShort? | | (-6) | 25 | 64 | 25 | 20 | -0.3,31 | 40 | 44 | Dec/15 | 14 | 22.27 | 21.43 | 20.98(-0.47) | 20.54(-0.68) | 19.73(0.1) | 20.23 | -1.1 | | -12 | 46(-1.4) | -50 | [-12] | [-10] | [30] | -60 | 137 | DP | 0.6 | OpenShort | | (-10) | 3 | 72 | 18 | 20 | -0.9,13 | 40 | 45 | Dec/15 | 13 | 22.27 | 21.43 | 21.08(-0.61) | 20.68(-1.05) | 19.71(-1.94) | 19.68 | -1.5 | | -12 | 48(2) | -50 | [-16] | [-68] | [-3] | -90 | -536 | DT | -0 | OpenShort | | (-16) | -50 | 24 | 4 | -20 | -1.7,3 | 40 | | | |
46 | Dec/15 | 12 | 22.27 | 21.43 | 21.21(-0.61) | 20.9(-0.95) | 20.1(-2.14) | 19.5 | -1.6 | | -12 | 46(4) | -50 | [-16] | [-72] | [-23] | -103 | -733 | DT | -0.7 | HoldShort | | (-18) | -55 | 1 | -7 | -20 | -2.1,0 | 40 | 47 | Dec/15 | 11 | 22.27 | 21.43 | 21.34(-0.7) | 21.1(-0.94) | 20.54(-2.1) | 19.49 | -1.6 | | -12 | 42(5.8) | -50 | [-18] | [-71] | [-45] | -113 | -695 | DT | -1.4 | HoldShort | | (-17) | -54 | -37 | -39 | -20 | -2.5,0 | 40 | 48 | Dec/15 | 10 | 22.27 | 21.43 | 21.49(-0.56) | 21.3(-0.75) | 20.98(-1.82) | 19.77 | -1.4 | | -12 | 36(7.1) | -50 | [-14] | [-61] | [-53] | -101 | -695 | DT | -1.9 | HoldShort | | (-17) | -47 | -52 | -34 | -20 | -2.7,17 | 40 | 49 | Dec/15 | 9 | 22.27 | 21.43 | 21.61(-0.55) | 21.46(-0.37) | 21.37(-1.29) | 20.18 | -1.2 | | -12 | 29(3.7) | -50 | [-14] | [-42] | [-84] | -83 | -435 | DT | -2.3 | OpenShort? | | (-12) | -33 | -166 | -28 | -20 | -2.8,37 | 40 | 50 | Dec/14 | 15 | 22.56 | 21.37 | 21.73(-0.23) | 21.54(0.28) | 21.65(-0.23) | 21.57 | -0.5 | | -15 | 25(0.6) | -50 | [-6] | [-4] | [-8] | 3 | 101 | DT | -0.2 | OpenShort? | | (-7) | -6 | -15 | 1 | -20 | -0.4,63 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|