GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.3050 One month high (close): $24.5500

GRPN Daily Change: 5.82% Daily StdDev 4.03% GRPN EMA_5_Trend: 3% 10Minute StdDev: $1.4379

Latest Price : $24.55(5.82%)

Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.4%(66%) Avg negative next hour return: -1.23%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	21.9	22.2	22.91(0.93)	24.12(1.13)	24.67(-0.2)	24.56	2	6	107(-3.6)	50	[23]	[18]	[-7]	64	-180	CR	-0.1	HoldShort?	(23)	-5	5	-8	-20	1.2,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.12(hourly_sma_10 -1.79%) 22.91(hourly_sma_20 -6.72%) 22.2(daily_ema_10 -9.61%) 21.9(daily_ema_20 -10.83%) Resistance Levels:

2	Dec/21	14	21.9	22.2	22.7(0.8)	23.85(1.02)	24.72(-0.48)	24.51	2	6	111(0.2)	50	[20]	[9]	[-1]	66	-45	CR	-0.1	HoldShort	(26)	-12	10	-13	-20	1.2,86	69
3	Dec/21	13	21.9	22.2	22.52(0.81)	23.61(1.07)	24.84(1.22)	24.42	1.9	6	111(1.9)	50	[20]	[52]	[-14]	74	379	CR	-0.3	HoldShort	(22)	30	-38	-11	12	1.3,91	69
4	Dec/21	12	21.9	22.2	22.34(0.9)	23.36(1.52)	24.54(1.78)	24.77	2.2	6	109(6.4)	50	[22]	[72]	[-4]	89	673	CR	0.2	OpenShort	(26)	44	-34	-13	20	1.7,96	69
5	Dec/21	11	21.9	22.2	22.14(1)	23.01(1.37)	24.11(2.29)	25.08	2.4	6	103(10.4)	50	[25]	[83]	[33]	104	939	UT	0.7	HoldLong	(27)	57	24	1	20	2.2,99	69

6	Dec/21	10	21.9	22.2	21.92(0.92)	22.7(1.25)	23.57(2.43)	24.86	2.2	6	92(11.8)	50	[23]	[85]	[24]	108	1056	UT	1.1	HoldLong	(29)	60	-20	4	20	2.4,98	69
7	Dec/21	9	21.9	22.2	21.72(1.07)	22.42(1.49)	23.01(2.86)	25.04	2.4	6	80(26.6)	50	[27]	[99]	[127]	128	1201	UT	1.9	HoldLong?	(28)	71	249	12	20	3.1,100	69
8	Dec/20	15	21.83	21.88	21.49(0.51)	22.09(0.59)	22.37(0.95)	22.93	0.9	1	54(1.2)	50	[13]	[36]	[22]	100	419	UT	0.8	HoldLong?	(15)	24	29	7	20	2,100	61
9	Dec/20	14	21.83	21.88	21.38(0.47)	21.96(0.55)	22.16(1.19)	22.69	0.7	1	53(4.7)	50	[12]	[41]	[25]	97	451	UT	0.8	OpenLong	(13)	30	45	7	20	2,97	61
10	Dec/20	13	21.83	21.88	21.28(0.47)	21.84(0.65)	21.9(0.37)	22.32	0.4	1	48(0.4)	50	[12]	[22]	[19]	92	139	UT	0.7	HoldLong	(11)	9	49	8	14	1.8,97	61

11	Dec/20	12	21.83	21.88	21.18(0.52)	21.7(0.74)	21.9(0)	21.92	0.1	1	47(-4.8)	30	[13]	[14]	[-10]	79	-133	CR	0.2	OpenShort	(12)	0	-16	7	-20	1.3,96	61
12	Dec/20	11	21.83	21.88	21.07(0.62)	21.54(0.51)	21.82(0.05)	22.05	0.2	1	52(-3.7)	50	[16]	[13]	[11]	75	-94	UT	0.4	HoldLong	(15)	1	22	-5	20	1.5,87	61
13	Dec/20	10	21.83	21.88	20.94(0.62)	21.43(0.56)	21.81(0.37)	21.87	0	1	56(-2.3)	50	[16]	[22]	[23]	69	-51	UT	0.1	OpenLong	(17)	9	62	-9	20	1.3,86	61
14	Dec/20	9	21.83	21.88	20.81(0.34)	21.31(0.24)	21.73(-0.18)	21.38	-0.4	1	58(-2)	-5	[9]	[2]	[-28]	57	-84	CR	-0.5	HoldShort?	(13)	-5	-64	-14	-20	0.8,87	61
15	Dec/17	15	21.86	21.67	20.74(0.39)	21.26(0.57)	21.77(0.88)	21.9	0	-3	60(5.9)	50	[10]	[33]	[5]	89	401	UT	0.2	OpenLong?	(14)	22	-5	0	20	1.6,99	51

16	Dec/17	14	21.86	21.67	20.66(0.1)	21.14(0.62)	21.58(1.51)	21.94	0.1	-3	54(2.5)	20	[3]	[49]	[12]	95	882	UT	0.5	OpenLong	(12)	38	0	8	20	1.8,100	51
17	Dec/17	13	21.86	21.67	20.64(0.1)	21.01(0.57)	21.26(1.09)	21.94	0.1	-3	52(1.9)	20	[3]	[37]	[32]	98	792	UT	1	OpenLong	(3)	28	39	21	20	1.9,100	51
18	Dec/17	12	21.86	21.67	20.62(-0.05)	20.89(0.43)	21.03(0.67)	21.63	-0.2	-3	50(-0.5)	0	[-1]	[24]	[24]	88	697	UR	0.9	SmallShort	(0)	17	20	29	20	1.5,100	51
19	Dec/17	11	21.86	21.67	20.63(-0.05)	20.8(0.34)	20.89(0.67)	21.47	-0.3	-3	50(-1.2)	0	[-1]	[23]	[38]	70	617	UR	0.9	SmallShort	(-1)	17	71	14	20	1.3,87	51
20	Dec/17	10	21.86	21.67	20.64(-0.15)	20.73(0.39)	20.75(0.29)	20.92	-0.7	-3	52(-2.3)	0	[-4]	[13]	[25]	36	350	UR	0.3	SmallShort	(-5)	7	77	8	-19	0.4,76	51

21	Dec/17	9	21.86	21.67	20.67(-0.39)	20.65(0.29)	20.69(-0.39)	20.34	-1.2	-3	54(-2.8)	-50	[-10]	[-7]	[-35]	1	113	DT	-0.5	OpenShort?	(-9)	-10	-67	-2	-20	-0.5,63	51
22	Dec/16	15	22.01	21.42	20.75(-0.14)	20.59(0.64)	20.77(0.05)	20.86	-0.7	-10	57(7.2)	-50	[-4]	[7]	[-2]	27	194	RG	0.1	Wait?	(-7)	1	1	9	-20	0.1,74	42
23	Dec/16	14	22.01	21.42	20.78(-0.14)	20.46(0.69)	20.76(0.19)	20.85	-0.8	-10	50(-0.9)	-50	[-4]	[12]	[2]	12	207	UR	0.1	SmallShort	(-5)	5	5	4	-9	0.1,59	42
24	Dec/16	13	22.01	21.42	20.81(-0.1)	20.32(0.49)	20.72(0.05)	20.81	-0.8	-10	50(-0.5)	-45	[-3]	[6]	[11]	6	107	UR	0.1	SmallShort	(-4)	1	21	1	20	0,56	42
25	Dec/16	12	22.01	21.42	20.83(-0.14)	20.22(0.25)	20.71(0.44)	20.65	-0.9	-10	51(0)	-50	[-4]	[12]	[7]	-1	146	UR	-0.1	SmallShort	(-5)	11	-7	4	20	-0.2,54	42

26	Dec/16	11	22.01	21.42	20.83(0)	20.17(-0.44)	20.62(1.03)	20.7	-0.9	-10	51(0)	0	[0]	[20]	[19]	-1	163	UR	0.1	SmallShort	(-3)	27	-10	9	20	-0.2,54	42
27	Dec/16	10	22.01	21.42	20.86(-0.05)	20.26(-0.34)	20.41(1.39)	20.78	-0.8	-10	51(-0.3)	-5	[-1]	[30]	[30]	2	340	UR	0.5	SmallShort	(0)	36	14	21	20	-0.1,54	42
28	Dec/16	9	22.01	21.42	20.87(-0.29)	20.33(-0.59)	20.13(1.05)	20.67	-0.9	-10	51(-0.7)	-50	[-8]	[16]	[19]	-13	428	UR	0.7	SmallShort?	(-3)	27	-8	26	20	-0.3,45	42
29	Dec/15	15	22.27	21.43	20.93(-0.24)	20.45(-0.44)	19.92(0.96)	20.73	-0.9	-12	52(5.8)	-30	[-6]	[17]	[44]	-27	358	UR	1	SmallShort?	(-7)	25	67	25	20	-0.3,31	40
30	Dec/15	14	22.27	21.43	20.98(-0.47)	20.54(-0.68)	19.73(0.1)	20.23	-1.1	-12	46(-1.4)	-50	[-12]	[-10]	[32]	-60	112	DP	0.6	OpenShort	(-10)	3	76	18	20	-0.9,13	40

31	Dec/15	13	22.27	21.43	21.08(-0.61)	20.68(-1.05)	19.71(-1.94)	19.68	-1.5	-12	48(2)	-50	[-16]	[-68]	[-3]	-90	-542	DT	-0	OpenShort	(-17)	-50	25	4	-20	-1.7,3	40
32	Dec/15	12	22.27	21.43	21.21(-0.61)	20.9(-0.95)	20.1(-2.14)	19.5	-1.6	-12	46(4)	-50	[-16]	[-72]	[-23]	-103	-736	DT	-0.7	HoldShort	(-19)	-55	1	-7	-20	-2.1,0	40
33	Dec/15	11	22.27	21.43	21.34(-0.7)	21.1(-0.94)	20.54(-2.1)	19.49	-1.6	-12	42(5.8)	-50	[-18]	[-71]	[-45]	-113	-704	DT	-1.4	HoldShort	(-18)	-54	-38	-39	-20	-2.5,0	40
34	Dec/15	10	22.27	21.43	21.49(-0.56)	21.3(-0.75)	20.98(-1.82)	19.77	-1.4	-12	36(7.1)	-50	[-14]	[-61]	[-54]	-101	-700	DT	-1.9	HoldShort	(-18)	-47	-55	-34	-20	-2.7,17	40
35	Dec/15	9	22.27	21.43	21.61(-0.55)	21.46(-0.37)	21.37(-1.29)	20.18	-1.2	-12	29(3.7)	-50	[-14]	[-42]	[-87]	-83	-446	DT	-2.3	OpenShort?	(-13)	-33	-175	-26	-20	-2.8,37	40

36	Dec/14	15	22.56	21.37	21.73(-0.23)	21.54(0.28)	21.65(-0.23)	21.57	-0.5	-15	25(0.6)	-50	[-6]	[-4]	[-9]	3	92	DT	-0.2	OpenShort?	(-8)	-6	-16	2	-20	-0.4,63	39
37	Dec/14	14	22.56	21.37	21.78(-0.23)	21.48(0.33)	21.7(0.18)	21.7	-0.4	-15	24(-1.8)	-50	[-6]	[7]	[3]	2	222	UR	0	SmallShort	(-5)	5	5	7	0	-0.2,57	39
38	Dec/14	13	22.56	21.37	21.83(-0.18)	21.48(0)	21.66(0.19)	21.66	-0.5	-15	26(-1.2)	-50	[-5]	[3]	[5]	-5	138	UR	0	SmallShort	(-6)	5	-5	2	20	-0.3,53	39
39	Dec/14	12	22.56	21.37	21.87(-0.18)	21.48(0)	21.62(0.37)	21.7	-0.4	-15	27(-0.9)	-45	[-5]	[8]	[15]	-4	182	UR	0.1	SmallShort	(-6)	10	15	12	20	-0.3,54	39
40	Dec/14	11	22.56	21.37	21.91(-0.23)	21.41(-0.33)	21.54(0.42)	21.58	-0.5	-15	28(-0.4)	-50	[-6]	[5]	[0]	-18	167	RG	0.1	Wait	(-6)	11	-31	11	20	-0.6,47	39

41	Dec/14	10	22.56	21.37	21.96(-0.14)	21.48(-0.09)	21.45(1.04)	21.83	-0.4	-15	29(-0.8)	-20	[-4]	[24]	[28]	-10	320	UR	0.7	SmallShort	(-5)	27	39	21	20	-0.2,45	39
42	Dec/14	9	22.56	21.37	21.99(-0.27)	21.5(-0.42)	21.23(0.33)	21.52	-0.5	-15	29(0.1)	-50	[-7]	[1]	[11]	-39	126	UR	0.5	SmallShort?	(-6)	9	6	19	20	-0.8,31	39
43	Dec/13	15	22.82	21.32	22.05(-0.27)	21.59(-0.42)	21.16(-0.19)	21.47	-0.6	-18	29(2.3)	-50	[-7]	[-14]	[16]	-52	-46	DP	0.5	OpenShort?	(-7)	-5	22	22	20	-1,23	41
44	Dec/13	14	22.82	21.32	22.11(-0.27)	21.68(-0.37)	21.2(-0.42)	21.3	-0.7	-18	27(0.9)	-50	[-7]	[-19]	[9]	-74	-215	DP	0.2	OpenShort	(-9)	-11	28	19	-20	-1.4,11	41
45	Dec/13	13	22.82	21.32	22.17(-0.36)	21.76(-0.68)	21.29(-1.07)	21.08	-0.8	-18	26(2.6)	-50	[-9]	[-40]	[3]	-96	-401	DP	-0.4	OpenShort	(-10)	-27	23	7	-20	-2,4	41

46	Dec/13	12	22.82	21.32	22.25(-0.45)	21.91(-0.81)	21.52(-1.24)	20.9	-0.9	-18	24(4.7)	-50	[-12]	[-47]	[-19]	-118	-477	DT	-1.2	HoldShort	(-11)	-32	-21	2	-20	-2.7,0	41
47	Dec/13	11	22.82	21.32	22.35(-0.36)	22.09(-0.67)	21.79(-1.04)	21.06	-0.8	-18	19(5.1)	-50	[-9]	[-39]	[-41]	-130	-484	DT	-1.8	HoldShort	(-11)	-27	-72	-18	-20	-3.2,0	41
48	Dec/13	10	22.82	21.32	22.43(-0.18)	22.24(-0.45)	22.02(-0.72)	21.63	-0.6	-18	14(3.2)	-50	[-5]	[-27]	[-21]	-116	-360	DT	-1.3	HoldShort	(-7)	-18	-20	-39	-20	-2.7,2	41
49	Dec/13	9	22.82	21.32	22.47(-0.04)	22.34(-0.31)	22.18(-0.22)	21.79	-0.5	-18	11(1.1)	-50	[-1]	[-11]	[-33]	-123	-315	DT	-1.7	HoldShort?	(-5)	-6	-51	-41	-20	-3,2	41
50	Dec/10	15	23.11	21.35	22.48(0.09)	22.41(-0.13)	22.23(-0.36)	22.21	-0.4	-19	9(-1.7)	-50	[2]	[-11]	[-5]	-77	-290	DR	-0.1	HoldShort?	(1)	-9	2	-26	-14	-1.3,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI