|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $22.5700 One month high (close): $36.6900
GRPN Daily Change: -2.58% Daily StdDev 3.24% GRPN EMA_5_Trend: -0.99% 10Minute StdDev: $0.5055
Latest Price : $23.2(-2.58%) | Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 24.7 | 23.97 | 24.07(-0.33) | 23.64(-0.38) | 23.48(-0.47) | 23.25 | -0.5 | | -18 | 16(0.3) | -50 | [-10] | [-25] | [-7] | -93 | -135 | DT | -0.5 | HoldShort? | | (-9) | -15 | -10 | -4 | -20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -0.68%(32%)
Daily Trend: %
Up Forces: 23.97(daily_ema_10 3.1%)
Down Forces:
Support Levels:
Resistance Levels: 23.64(weak_hourly_sma_10 1.68%) 24.07(weak_hourly_sma_20 3.53%) 24.7(daily_ema_20 6.24%)
|
| | | 2 | Sep/2 | 14 | 24.7 | 23.97 | 24.15(-0.21) | 23.73(-0.42) | 23.59(-0.3) | 23.32 | -0.5 | | -18 | 16(1.3) | -50 | [-7] | [-20] | [-12] | -95 | -210 | DT | -0.6 | OpenShort | | (-11) | -9 | -22 | -6 | -20 | -1.8,0 | 42 | | 3 | Sep/2 | 13 | 24.7 | 23.97 | 24.2(-0.08) | 23.83(-0.33) | 23.66(-0.29) | 23.48 | -0.4 | | -18 | 14(0.8) | -50 | [-3] | [-17] | [-9] | -91 | -291 | DT | -0.4 | HoldShort | | (-7) | -9 | -20 | -6 | -13 | -1.7,2 | 42 | | 4 | Sep/2 | 12 | 24.7 | 23.97 | 24.22(-0.08) | 23.91(-0.33) | 23.73(-0.17) | 23.63 | -0.4 | | -18 | 14(0.6) | -50 | [-3] | [-13] | [-5] | -81 | -203 | DT | -0.2 | HoldShort | | (-1) | -5 | -12 | 3 | -13 | -1.5,7 | 42 | | 5 | Sep/2 | 11 | 24.7 | 23.97 | 24.24(-0.04) | 23.99(-0.33) | 23.77(-0.08) | 23.72 | -0.3 | | -18 | 13(0.5) | -50 | [-1] | [-10] | [-5] | -76 | -191 | DT | -0.1 | HoldShort | | (-1) | -3 | -14 | -1 | -9 | -1.3,7 | 42 | | | | |
| 6 | Sep/2 | 10 | 24.7 | 23.97 | 24.25(-0.04) | 24.07(-0.37) | 23.79(-0.29) | 23.82 | -0.3 | | -18 | 13(0.3) | -50 | [-1] | [-17] | [8] | -73 | -214 | DP | 0.1 | OpenShort | | (-3) | -9 | 23 | -0 | 9 | -1.2,7 | 42 | | 7 | Sep/2 | 9 | 24.7 | 23.97 | 24.26(-0.08) | 24.16(-0.41) | 23.86(-0.58) | 23.65 | -0.4 | | -18 | 12(0.7) | -50 | [-3] | [-27] | [-14] | -90 | -312 | DT | -0.6 | HoldShort? | | (-1) | -18 | -22 | -11 | -20 | -1.7,3 | 42 | | 8 | Sep/1 | 16 | 25.27 | 23.94 | 24.28(-0.04) | 24.26(-0.33) | 24(-0.37) | 23.81 | -0.4 | | -23 | 12(2.5) | -50 | [-1] | [-19] | [-9] | -72 | -243 | DT | -0.6 | OpenShort | | (-1) | -11 | -4 | -16 | -20 | -1.4,13 | 41 | | 9 | Sep/1 | 15 | 25.27 | 23.94 | 24.29(-0.12) | 24.34(-0.37) | 24.09(-0.54) | 23.84 | -0.4 | | -23 | 9(0.4) | -50 | [-4] | [-26] | [-11] | -72 | -206 | DT | -0.8 | OpenShort? | | (-1) | -17 | 0 | -24 | -20 | -1.4,13 | 41 | | 10 | Sep/1 | 14 | 25.27 | 23.94 | 24.32(-0.16) | 24.43(-0.33) | 24.22(-0.57) | 23.84 | -0.4 | | -23 | 9(0.4) | -50 | [-5] | [-26] | [-24] | -58 | -181 | DT | -1.2 | OpenShort | | (-5) | -18 | -41 | -19 | -20 | -1.5,30 | 41 | | | | |
| 11 | Sep/1 | 13 | 25.27 | 23.94 | 24.36(-0.12) | 24.51(-0.24) | 24.36(-0.41) | 24.15 | -0.3 | | -23 | 8(0) | -50 | [-4] | [-20] | [-15] | -24 | -74 | DT | -0.7 | OpenShort | | (-3) | -13 | -24 | -15 | -20 | -0.7,44 | 41 | | 12 | Sep/1 | 12 | 25.27 | 23.94 | 24.39(-0.12) | 24.57(-0.04) | 24.46(-0.24) | 24.33 | -0.3 | | -23 | 8(-0.7) | -50 | [-4] | [-11] | [-6] | -1 | 39 | DT | -0.4 | OpenShort | | (-3) | -7 | 4 | -11 | -20 | -0.2,54 | 41 | | 13 | Sep/1 | 11 | 25.27 | 23.94 | 24.42(-0.12) | 24.58(0.2) | 24.52(-0.28) | 24.3 | -0.3 | | -23 | 9(-0.7) | -50 | [-4] | [-9] | [-19] | 0 | -3 | DT | -0.7 | OpenShort | | (-4) | -9 | -21 | -14 | -20 | -0.4,60 | 41 | | 14 | Sep/1 | 10 | 25.27 | 23.94 | 24.45(-0.12) | 24.53(0.16) | 24.59(-0.28) | 24.46 | -0.2 | | -23 | 10(-0.4) | -50 | [-4] | [-9] | [-8] | 22 | 47 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -4 | -20 | 0,72 | 41 | | 15 | Sep/1 | 9 | 25.27 | 23.94 | 24.48(-0.04) | 24.49(0.25) | 24.66(0.04) | 24.54 | -0.2 | | -23 | 10(-0.2) | -50 | [-1] | [2] | [-9] | 32 | 67 | RG | -0.3 | Wait? | | (-3) | 1 | -18 | -2 | -20 | 0.2,77 | 41 | | | | |
| 16 | Aug/31 | 15 | 25.82 | 23.92 | 24.49(0.04) | 24.43(0.29) | 24.65(-0.16) | 24.68 | -0.3 | | -27 | 10(1.6) | -40 | [1] | [-1] | [4] | 42 | 2 | RG | 0.1 | Wait? | | (-1) | -5 | 9 | 1 | 4 | 0.5,79 | 42 | | 17 | Aug/31 | 14 | 25.82 | 23.92 | 24.48(0.08) | 24.36(0.25) | 24.69(0.16) | 24.61 | -0.3 | | -27 | 9(0) | -35 | [3] | [9] | [-1] | 35 | 10 | CR | -0.2 | HoldShort | | (1) | 5 | -12 | 2 | 20 | 0.4,75 | 42 | | 18 | Aug/31 | 13 | 25.82 | 23.92 | 24.46(0.08) | 24.3(0.25) | 24.65(0.78) | 24.7 | -0.3 | | -27 | 9(0) | -5 | [3] | [28] | [6] | 39 | 212 | RG | 0.1 | Wait | | (3) | 24 | 4 | 5 | 20 | 0.6,74 | 42 | | 19 | Aug/31 | 12 | 25.82 | 23.92 | 24.44(0.08) | 24.24(0.08) | 24.46(0.58) | 24.67 | -0.3 | | -27 | 9(0.1) | 5 | [3] | [19] | [15] | 40 | 152 | RG | 0.6 | Wait | | (3) | 18 | 8 | 24 | 20 | 0.6,75 | 42 | | 20 | Aug/31 | 11 | 25.82 | 23.92 | 24.42(0.04) | 24.24(0) | 24.32(0.45) | 24.61 | -0.3 | | -27 | 9(0) | -25 | [1] | [14] | [5] | 30 | 151 | RG | 0.8 | SmallShort | | (3) | 14 | -31 | 40 | 20 | 0.5,67 | 42 | | | | |
| 21 | Aug/31 | 10 | 25.82 | 23.92 | 24.41(0.12) | 24.22(0.12) | 24.21(0.75) | 24.85 | -0.2 | | -27 | 9(0.3) | 20 | [4] | [26] | [38] | 25 | 245 | UT | 1.8 | OpenLong | | (3) | 23 | 59 | 36 | 20 | 1.2,45 | 42 | | 22 | Aug/31 | 9 | 25.82 | 23.92 | 24.38(-0.04) | 24.19(-0.25) | 24.03(0.29) | 24.4 | -0.3 | | -27 | 8(0) | -5 | [-1] | [4] | [40] | -32 | 118 | UR | 1.1 | SmallShort? | | (1) | 9 | 83 | 14 | 20 | 0.1,16 | 42 | | 23 | Aug/30 | 15 | 26.37 | 23.73 | 24.39(-0.16) | 24.25(-0.53) | 23.96(-0.21) | 23.79 | -0.5 | | -36 | 8(1.3) | -50 | [-5] | [-19] | [-9] | -89 | -144 | DT | -0.5 | OpenShort? | | (-5) | -7 | -20 | 1 | -20 | -1.7,4 | 33 | | 24 | Aug/30 | 14 | 26.37 | 23.73 | 24.43(-0.16) | 24.38(-0.41) | 24.01(-0.46) | 23.94 | -0.5 | | -36 | 7(0.1) | -50 | [-5] | [-25] | [-10] | -83 | -157 | DT | -0.2 | HoldShort | | (-4) | -15 | -21 | 2 | -20 | -1.5,5 | 33 | | 25 | Aug/30 | 13 | 26.37 | 23.73 | 24.47(-0.16) | 24.48(-0.29) | 24.12(-0.41) | 24.1 | -0.5 | | -36 | 7(0) | -50 | [-5] | [-22] | [1] | -75 | -94 | DP | -0.1 | OpenShort | | (-5) | -13 | 16 | -1 | -20 | -1.2,5 | 33 | | | | |
| 26 | Aug/30 | 12 | 26.37 | 23.73 | 24.51(-0.2) | 24.55(-0.16) | 24.22(-0.53) | 23.98 | -0.5 | | -36 | 7(0.2) | -50 | [-6] | [-24] | [-12] | -93 | -155 | DT | -0.7 | HoldShort | | (-7) | -17 | 1 | -23 | -20 | -1.7,0 | 33 | | 27 | Aug/30 | 11 | 26.37 | 23.73 | 24.56(-0.2) | 24.59(-0.16) | 24.35(-0.86) | 23.97 | -0.5 | | -36 | 7(0.5) | -50 | [-6] | [-34] | [-22] | -88 | -255 | DT | -1.2 | HoldShort | | (-7) | -27 | -12 | -32 | -20 | -1.9,10 | 33 | | 28 | Aug/30 | 10 | 26.37 | 23.73 | 24.61(-0.2) | 24.63(-0.08) | 24.56(-0.81) | 24.06 | -0.5 | | -36 | 6(0.3) | -50 | [-6] | [-31] | [-33] | -72 | -223 | DT | -1.7 | OpenShort | | (-7) | -26 | -54 | -34 | -20 | -1.9,26 | 33 | | 29 | Aug/30 | 9 | 26.37 | 23.73 | 24.66(-0.04) | 24.65(0.08) | 24.76(-0.32) | 24.47 | -0.4 | | -36 | 6(0) | -50 | [-1] | [-12] | [-17] | -25 | -117 | DT | -1.1 | OpenShort? | | (-4) | -10 | -20 | -33 | -20 | -0.7,43 | 33 | | 30 | Aug/27 | 15 | 26.95 | 23.8 | 24.67(-0.04) | 24.63(0.12) | 24.84(-0.12) | 24.62 | -0.5 | | -39 | 6(0.4) | -50 | [-1] | [-5] | [-7] | 9 | -8 | DT | -0.8 | OpenShort? | | (-1) | -4 | -3 | -22 | -20 | -0.2,64 | 31 | | | | |
| 31 | Aug/27 | 14 | 26.95 | 23.8 | 24.68(0.08) | 24.6(0.16) | 24.87(0.12) | 24.64 | -0.5 | | -39 | 5(-0.2) | -50 | [3] | [4] | [-17] | 29 | -70 | CR | -0.8 | HoldShort | | (0) | 4 | -41 | -5 | -20 | -0.1,81 | 31 | | 32 | Aug/27 | 13 | 26.95 | 23.8 | 24.66(0.12) | 24.56(0.16) | 24.84(0.57) | 24.96 | -0.4 | | -39 | 6(0) | 0 | [4] | [19] | [7] | 73 | 142 | RG | 0.4 | Wait | | (4) | 18 | -9 | 21 | 20 | 1.1,95 | 31 | | 33 | Aug/27 | 12 | 26.95 | 23.8 | 24.63(0.2) | 24.52(0.2) | 24.7(0.61) | 25.03 | -0.4 | | -39 | 6(-0.4) | 30 | [6] | [22] | [18] | 74 | 113 | UT | 1.2 | OpenLong | | (5) | 19 | 13 | 35 | 20 | 1.4,89 | 31 | | 34 | Aug/27 | 11 | 26.95 | 23.8 | 24.58(0.24) | 24.47(0.04) | 24.55(0.53) | 24.93 | -0.4 | | -39 | 6(-0.4) | 40 | [8] | [17] | [21] | 45 | 35 | UT | 1.3 | OpenLong | | (7) | 17 | 17 | 24 | 20 | 1.2,65 | 31 | | 35 | Aug/27 | 10 | 26.95 | 23.8 | 24.52(0.25) | 24.46(-0.04) | 24.42(0.41) | 24.8 | -0.4 | | -39 | 6(-1.1) | 40 | [8] | [12] | [26] | 11 | -36 | UT | 1.2 | OpenLong | | (7) | 13 | 50 | 11 | 20 | 0.9,38 | 31 | | | | |
| 36 | Aug/27 | 9 | 26.95 | 23.8 | 24.46(0.2) | 24.47(-0.24) | 24.32(0.12) | 24.42 | -0.5 | | -39 | 8(-1.2) | -5 | [6] | [-1] | [7] | -30 | -188 | RG | 0.3 | Wait? | | (7) | 4 | 13 | -8 | 20 | -0.1,23 | 31 | | 37 | Aug/26 | 15 | 27.51 | 23.81 | 24.41(0.16) | 24.53(-0.28) | 24.29(-0.21) | 24.32 | -0.6 | | -45 | 9(-0.3) | -35 | [5] | [-13] | [0] | -28 | -251 | RG | 0.1 | Wait? | | (5) | -7 | 7 | -12 | -4 | -0.2,27 | 24 | | 38 | Aug/26 | 14 | 27.51 | 23.81 | 24.37(0.12) | 24.6(-0.28) | 24.34(-0.25) | 24.27 | -0.6 | | -45 | 9(-0.3) | -50 | [4] | [-15] | [-8] | -23 | -220 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -12 | -20 | -0.2,32 | 24 | | 39 | Aug/26 | 13 | 27.51 | 23.81 | 24.34(0.16) | 24.67(-0.2) | 24.4(-0.45) | 24.31 | -0.6 | | -45 | 9(-0.9) | -50 | [5] | [-19] | [-7] | -7 | -280 | DR | -0.2 | OpenShort | | (4) | -14 | -3 | -17 | -20 | -0.1,46 | 24 | | 40 | Aug/26 | 12 | 27.51 | 23.81 | 24.3(0.25) | 24.72(-0.12) | 24.51(-0.45) | 24.33 | -0.6 | | -45 | 10(-0.8) | -30 | [8] | [-17] | [-5] | 8 | -347 | DR | -0.3 | OpenShort | | (8) | -14 | 13 | -16 | -20 | 0.1,55 | 24 | | | | |
| 41 | Aug/26 | 11 | 27.51 | 23.81 | 24.24(0.25) | 24.75(-0.08) | 24.62(-0.65) | 24.23 | -0.6 | | -45 | 11(-1.1) | -50 | [8] | [-23] | [-29] | 14 | -406 | DR | -0.7 | OpenShort | | (7) | -21 | -43 | -20 | -20 | -0,64 | 24 | | 42 | Aug/26 | 10 | 27.51 | 23.81 | 24.18(0.33) | 24.77(0.12) | 24.78(-0.32) | 24.56 | -0.5 | | -45 | 12(-0.9) | -20 | [10] | [-9] | [-9] | 45 | -240 | DR | -0.3 | OpenShort | | (11) | -10 | -1 | -12 | -20 | 0.6,80 | 24 | | 43 | Aug/26 | 9 | 27.51 | 23.81 | 24.1(0.37) | 24.74(0.24) | 24.86(-0.28) | 24.57 | -0.5 | | -45 | 13(-0.9) | -35 | [12] | [-5] | [-21] | 57 | -231 | DR | -0.4 | OpenShort? | | (11) | -9 | -35 | -10 | -20 | 0.7,89 | 24 | | 44 | Aug/25 | 16 | 28.1 | 23.9 | 24.01(0.42) | 24.68(0.41) | 24.86(0) | 24.84 | -0.6 | | -48 | 14(0.2) | 0 | [13] | [7] | [-6] | 75 | -62 | CR | -0.1 | HoldShort | | (15) | 0 | -8 | -6 | -20 | 1.1,97 | 18 | | 45 | Aug/25 | 15 | 28.1 | 23.9 | 23.91(0.42) | 24.58(0.53) | 24.93(0.2) | 24.9 | -0.6 | | -48 | 14(0.1) | -10 | [13] | [15] | [-7] | 80 | 54 | CR | -0 | OpenShort? | | (15) | 6 | -10 | -7 | -20 | 1.3,97 | 18 | | | | |
| 46 | Aug/25 | 14 | 28.1 | 23.9 | 23.81(0.51) | 24.45(0.66) | 24.88(0.48) | 24.98 | -0.6 | | -48 | 14(0.1) | 20 | [16] | [26] | [1] | 87 | 112 | UT | 0.1 | HoldLong | | (15) | 15 | 1 | -4 | 16 | 1.5,99 | 18 | | 47 | Aug/25 | 13 | 28.1 | 23.9 | 23.69(0.47) | 24.29(0.58) | 24.76(0.57) | 24.97 | -0.6 | | -48 | 14(0.6) | 25 | [15] | [27] | [5] | 93 | 221 | UT | 0.3 | HoldLong | | (18) | 18 | -3 | -3 | 20 | 1.7,100 | 18 | | 48 | Aug/25 | 12 | 28.1 | 23.9 | 23.58(0.47) | 24.15(0.54) | 24.62(0.86) | 24.99 | -0.6 | | -48 | 13(1) | 40 | [15] | [36] | [23] | 100 | 352 | UT | 0.5 | HoldLong | | (15) | 27 | 22 | 33 | 20 | 2,100 | 18 | | 49 | Aug/25 | 11 | 28.1 | 23.9 | 23.47(0.43) | 24.02(0.63) | 24.41(0.74) | 24.82 | -0.6 | | -48 | 12(1.2) | 40 | [13] | [33] | [22] | 100 | 344 | UT | 0.6 | HoldLong | | (15) | 23 | 24 | 33 | 20 | 2,100 | 18 | | 50 | Aug/25 | 10 | 28.1 | 23.9 | 23.37(0.43) | 23.87(0.55) | 24.23(0.92) | 24.64 | -0.6 | | -48 | 11(1) | 40 | [13] | [38] | [25] | 103 | 348 | UT | 0.7 | CloseLong | | (14) | 29 | 33 | 34 | 20 | 2.1,100 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|