GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $22.5700 One month high (close): $36.6900

GRPN Daily Change: -3.86% Daily StdDev 3.23% GRPN EMA_5_Trend: -0.86% 10Minute StdDev: $0.34

Latest Price : $23.81(-3.86%)

Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.75%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	16	25.27	23.94	24.28(-0.04)	24.26(-0.33)	24(-0.37)	23.81	-0.4	-23	9(0.3)	-50	[-1]	[-19]	[-9]	-72	-242	DT	-0.6	OpenShort	(-1)	-12	-4	-16	-20	-1.4,13	41
Daily Trend: % Up Forces: 23.94(daily_ema_10 0.55%) Down Forces: Support Levels: Resistance Levels: 24.26(weak_hourly_sma_10 1.89%) 24.28(weak_hourly_sma_20 1.97%) 25.27(daily_ema_20 6.13%)

2	Sep/1	15	25.27	23.94	24.29(-0.12)	24.34(-0.37)	24.09(-0.54)	23.84	-0.4	-23	9(0.4)	-50	[-4]	[-26]	[-11]	-72	-205	DT	-0.8	OpenShort?	(-1)	-17	0	-24	-20	-1.4,13	41
3	Sep/1	14	25.27	23.94	24.32(-0.16)	24.43(-0.33)	24.22(-0.57)	23.84	-0.4	-23	9(0.4)	-50	[-5]	[-26]	[-24]	-58	-182	DT	-1.2	OpenShort	(-5)	-18	-42	-19	-20	-1.5,30	41
4	Sep/1	13	25.27	23.94	24.36(-0.12)	24.51(-0.24)	24.36(-0.41)	24.15	-0.3	-23	8(0)	-50	[-4]	[-20]	[-15]	-24	-75	DT	-0.7	OpenShort	(-3)	-13	-24	-15	-20	-0.7,44	41
5	Sep/1	12	25.27	23.94	24.39(-0.12)	24.57(-0.04)	24.46(-0.24)	24.33	-0.3	-23	8(-0.7)	-50	[-4]	[-11]	[-6]	-1	38	DT	-0.4	OpenShort	(-3)	-7	4	-11	-20	-0.2,54	41

6	Sep/1	11	25.27	23.94	24.42(-0.12)	24.58(0.2)	24.52(-0.28)	24.3	-0.3	-23	9(-0.7)	-50	[-4]	[-9]	[-19]	0	-4	DT	-0.7	OpenShort	(-4)	-9	-21	-14	-20	-0.4,60	41
7	Sep/1	10	25.27	23.94	24.45(-0.12)	24.53(0.16)	24.59(-0.28)	24.46	-0.2	-23	10(-0.4)	-50	[-4]	[-9]	[-8]	22	46	DT	-0.4	OpenShort	(-4)	-9	-11	-4	-20	0,72	41
8	Sep/1	9	25.27	23.94	24.48(-0.04)	24.49(0.25)	24.66(0.04)	24.54	-0.2	-23	10(-0.2)	-50	[-1]	[2]	[-9]	32	66	RG	-0.3	Wait?	(-3)	1	-19	-2	-20	0.2,77	41
9	Aug/31	15	25.82	23.92	24.49(0.04)	24.43(0.29)	24.65(-0.16)	24.68	-0.3	-27	10(1.6)	-40	[1]	[-1]	[4]	42	4	RG	0.1	Wait?	(-1)	-5	9	1	4	0.5,79	42
10	Aug/31	14	25.82	23.92	24.48(0.08)	24.36(0.25)	24.69(0.16)	24.61	-0.3	-27	9(0)	-35	[3]	[9]	[-1]	35	10	CR	-0.2	HoldShort	(1)	5	-12	2	20	0.4,75	42

11	Aug/31	13	25.82	23.92	24.46(0.08)	24.3(0.25)	24.65(0.78)	24.7	-0.3	-27	9(0)	-5	[3]	[28]	[6]	39	210	RG	0.1	Wait	(3)	24	4	5	20	0.6,74	42
12	Aug/31	12	25.82	23.92	24.44(0.08)	24.24(0.08)	24.46(0.58)	24.67	-0.3	-27	9(0.1)	5	[3]	[19]	[15]	40	151	RG	0.6	Wait	(3)	18	8	24	20	0.6,75	42
13	Aug/31	11	25.82	23.92	24.42(0.04)	24.24(0)	24.32(0.45)	24.61	-0.3	-27	9(0)	-25	[1]	[14]	[5]	30	150	RG	0.8	SmallShort	(3)	14	-32	40	20	0.5,67	42
14	Aug/31	10	25.82	23.92	24.41(0.12)	24.22(0.12)	24.21(0.75)	24.85	-0.2	-27	9(0.3)	20	[4]	[26]	[38]	25	244	UT	1.8	OpenLong	(3)	23	60	36	20	1.2,45	42
15	Aug/31	9	25.82	23.92	24.38(-0.04)	24.19(-0.25)	24.03(0.29)	24.4	-0.3	-27	8(0)	-5	[-1]	[4]	[40]	-32	117	UR	1.1	SmallShort?	(1)	9	84	14	20	0.1,16	42

16	Aug/30	15	26.37	23.73	24.39(-0.16)	24.25(-0.53)	23.96(-0.21)	23.79	-0.5	-36	8(1.3)	-50	[-5]	[-19]	[-9]	-89	-146	DT	-0.5	OpenShort?	(-5)	-7	-21	1	-20	-1.7,4	33
17	Aug/30	14	26.37	23.73	24.43(-0.16)	24.38(-0.41)	24.01(-0.46)	23.94	-0.5	-36	7(0.1)	-50	[-5]	[-25]	[-10]	-83	-157	DT	-0.2	HoldShort	(-4)	-15	-22	2	-20	-1.5,5	33
18	Aug/30	13	26.37	23.73	24.47(-0.16)	24.48(-0.29)	24.12(-0.41)	24.1	-0.5	-36	7(0)	-50	[-5]	[-22]	[1]	-75	-95	DP	-0.1	OpenShort	(-5)	-13	16	-1	-20	-1.2,5	33
19	Aug/30	12	26.37	23.73	24.51(-0.2)	24.55(-0.16)	24.22(-0.53)	23.98	-0.5	-36	7(0.2)	-50	[-6]	[-24]	[-12]	-93	-156	DT	-0.7	HoldShort	(-7)	-17	1	-23	-20	-1.7,0	33
20	Aug/30	11	26.37	23.73	24.56(-0.2)	24.59(-0.16)	24.35(-0.86)	23.97	-0.5	-36	7(0.5)	-50	[-6]	[-34]	[-22]	-88	-255	DT	-1.2	HoldShort	(-7)	-27	-12	-32	-20	-1.9,10	33

21	Aug/30	10	26.37	23.73	24.61(-0.2)	24.63(-0.08)	24.56(-0.81)	24.06	-0.5	-36	6(0.3)	-50	[-6]	[-32]	[-34]	-72	-223	DT	-1.7	OpenShort	(-7)	-26	-55	-34	-20	-1.9,26	33
22	Aug/30	9	26.37	23.73	24.66(-0.04)	24.65(0.08)	24.76(-0.32)	24.47	-0.4	-36	6(0)	-50	[-1]	[-12]	[-17]	-25	-117	DT	-1.1	OpenShort?	(-4)	-10	-20	-33	-20	-0.7,43	33
23	Aug/27	15	26.95	23.8	24.67(-0.04)	24.63(0.12)	24.84(-0.12)	24.62	-0.5	-39	6(0.4)	-50	[-1]	[-5]	[-7]	9	-8	DT	-0.8	OpenShort?	(-1)	-4	-3	-22	-20	-0.2,64	31
24	Aug/27	14	26.95	23.8	24.68(0.08)	24.6(0.16)	24.87(0.12)	24.64	-0.5	-39	5(-0.2)	-50	[3]	[4]	[-17]	29	-69	CR	-0.8	HoldShort	(0)	4	-42	-5	-20	-0.1,81	31
25	Aug/27	13	26.95	23.8	24.66(0.12)	24.56(0.16)	24.84(0.57)	24.96	-0.4	-39	6(0)	0	[4]	[19]	[7]	73	141	RG	0.4	Wait	(4)	18	-9	21	20	1.1,95	31

26	Aug/27	12	26.95	23.8	24.63(0.2)	24.52(0.2)	24.7(0.61)	25.03	-0.4	-39	6(-0.4)	30	[6]	[21]	[18]	74	114	UT	1.2	OpenLong	(5)	19	13	35	20	1.4,89	31
27	Aug/27	11	26.95	23.8	24.58(0.24)	24.47(0.04)	24.55(0.53)	24.93	-0.4	-39	6(-0.4)	40	[8]	[17]	[21]	45	36	UT	1.3	OpenLong	(7)	17	17	24	20	1.2,65	31
28	Aug/27	10	26.95	23.8	24.52(0.25)	24.46(-0.04)	24.42(0.41)	24.8	-0.4	-39	6(-1.1)	40	[8]	[12]	[26]	11	-33	UT	1.2	OpenLong	(7)	13	51	11	20	0.9,38	31
29	Aug/27	9	26.95	23.8	24.46(0.2)	24.47(-0.24)	24.32(0.12)	24.42	-0.5	-39	8(-1.2)	-5	[6]	[-1]	[7]	-30	-185	RG	0.3	Wait?	(7)	4	13	-8	20	-0.1,23	31
30	Aug/26	15	27.51	23.81	24.41(0.16)	24.53(-0.28)	24.29(-0.21)	24.32	-0.6	-45	9(-0.3)	-35	[5]	[-13]	[0]	-28	-247	RG	0.1	Wait?	(5)	-7	7	-12	-4	-0.2,27	24

31	Aug/26	14	27.51	23.81	24.37(0.12)	24.6(-0.28)	24.34(-0.25)	24.27	-0.6	-45	9(-0.3)	-50	[4]	[-15]	[-8]	-23	-217	DR	-0.1	OpenShort	(5)	-8	-5	-12	-20	-0.2,32	24
32	Aug/26	13	27.51	23.81	24.34(0.16)	24.67(-0.2)	24.4(-0.45)	24.31	-0.6	-45	9(-0.9)	-50	[5]	[-19]	[-7]	-7	-275	DR	-0.2	OpenShort	(4)	-14	-3	-17	-20	-0.1,46	24
33	Aug/26	12	27.51	23.81	24.3(0.25)	24.72(-0.12)	24.51(-0.45)	24.33	-0.6	-45	10(-0.8)	-30	[8]	[-17]	[-5]	8	-341	DR	-0.3	OpenShort	(8)	-14	13	-16	-20	0.1,55	24
34	Aug/26	11	27.51	23.81	24.24(0.25)	24.75(-0.08)	24.62(-0.65)	24.23	-0.6	-45	11(-1.1)	-50	[8]	[-23]	[-29]	14	-400	DR	-0.7	OpenShort	(7)	-21	-44	-20	-20	-0,64	24
35	Aug/26	10	27.51	23.81	24.18(0.33)	24.77(0.12)	24.78(-0.32)	24.56	-0.5	-45	12(-0.9)	-20	[10]	[-9]	[-9]	45	-233	DR	-0.3	OpenShort	(11)	-10	-1	-12	-20	0.6,80	24

36	Aug/26	9	27.51	23.81	24.1(0.37)	24.74(0.24)	24.86(-0.28)	24.57	-0.5	-45	13(-0.9)	-35	[12]	[-6]	[-21]	57	-224	DR	-0.4	OpenShort?	(11)	-9	-36	-10	-20	0.7,89	24
37	Aug/25	16	28.1	23.9	24.01(0.42)	24.68(0.41)	24.86(0)	24.84	-0.6	-48	14(0.2)	0	[13]	[7]	[-6]	75	-56	CR	-0.1	HoldShort	(15)	0	-8	-6	-20	1.1,97	18
38	Aug/25	15	28.1	23.9	23.91(0.42)	24.58(0.53)	24.93(0.2)	24.9	-0.6	-48	14(0.1)	-10	[13]	[15]	[-7]	80	59	CR	-0	OpenShort?	(15)	6	-10	-7	-20	1.3,97	18
39	Aug/25	14	28.1	23.9	23.81(0.51)	24.45(0.66)	24.88(0.48)	24.98	-0.6	-48	14(0.1)	20	[16]	[26]	[1]	87	118	UT	0.1	HoldLong	(15)	15	1	-4	16	1.5,99	18
40	Aug/25	13	28.1	23.9	23.69(0.47)	24.29(0.58)	24.76(0.57)	24.97	-0.6	-48	14(0.6)	25	[15]	[27]	[5]	93	226	UT	0.3	HoldLong	(18)	18	-3	-3	20	1.7,100	18

41	Aug/25	12	28.1	23.9	23.58(0.47)	24.15(0.54)	24.62(0.86)	24.99	-0.6	-48	13(1)	40	[15]	[36]	[17]	100	356	UT	0.5	HoldLong	(15)	27	22	-1	20	2,100	18
42	Aug/25	11	28.1	23.9	23.47(0.43)	24.02(0.63)	24.41(0.74)	24.82	-0.6	-48	12(1.2)	40	[13]	[33]	[16]	100	348	UT	0.6	HoldLong	(15)	23	24	-2	20	2,100	18
43	Aug/25	10	28.1	23.9	23.37(0.43)	23.87(0.55)	24.23(0.92)	24.64	-0.6	-48	11(1)	40	[13]	[38]	[20]	103	351	UT	0.7	CloseLong	(14)	29	34	3	20	2.1,100	18
44	Aug/25	9	28.1	23.9	23.27(0.39)	23.74(0.59)	24.01(0.8)	24.39	-0.7	-48	10(0.8)	40	[12]	[34]	[11]	103	297	UT	0.7	CloseLong?	(13)	25	16	5	20	2.1,100	18
45	Aug/24	15	28.65	23.99	23.18(0.35)	23.6(0.6)	23.82(0.63)	24.27	-0.8	-53	9(1.2)	40	[11]	[27]	[22]	105	287	UT	0.9	HoldLong?	(13)	20	41	11	20	2.2,100	16

46	Aug/24	14	28.65	23.99	23.1(0.26)	23.46(0.47)	23.67(0.17)	23.97	-0.8	-53	8(0.8)	15	[8]	[10]	[8]	94	170	UT	0.7	HoldLong	(10)	5	12	8	20	2,94	16
47	Aug/24	13	28.65	23.99	23.04(0.22)	23.35(0.47)	23.63(0.51)	23.88	-0.8	-53	7(0.9)	35	[7]	[21]	[20]	88	271	UT	0.6	HoldLong	(7)	16	43	-1	20	2.1,85	16
48	Aug/24	12	28.65	23.99	22.99(0.09)	23.24(0.3)	23.51(0.21)	23.57	-0.9	-53	6(0.4)	-5	[3]	[8]	[13]	71	214	RG	0.2	Wait	(6)	7	18	24	20	1.7,78	16
49	Aug/24	11	28.65	23.99	22.97(0.13)	23.17(0.39)	23.46(0.39)	23.44	-0.9	-53	6(0.4)	-10	[4]	[15]	[2]	71	170	RG	-0.1	Wait	(1)	12	-9	24	13	1.5,83	16
50	Aug/24	10	28.65	23.99	22.94(0.13)	23.08(0.26)	23.37(0.47)	23.5	-0.9	-53	5(0.4)	-20	[4]	[15]	[-3]	90	228	CR	0.4	OpenShort	(4)	15	-36	30	20	1.9,92	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI