|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $22.5700 One month high (close): $36.6900
GRPN Daily Change: 4.36% Daily StdDev 3.22% GRPN EMA_5_Trend: 0.33% 10Minute StdDev: $0.3856
Latest Price : $24.77(4.36%) | Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 25.82 | 23.92 | 24.49(0.04) | 24.43(0.29) | 24.65(-0.16) | 24.68 | -0.3 | | -27 | 9(0.1) | -40 | [1] | [-1] | [4] | 42 | 4 | RG | 0.1 | Wait? | | (-1) | -5 | 9 | 1 | 4 | 0.5,79 | 42 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.49(hourly_sma_20 -0.77%) 24.43(hourly_sma_10 -1.01%) 23.92(weak_daily_ema_10 -3.08%)
Resistance Levels: 25.82(daily_ema_20 4.62%)
|
| | | 2 | Aug/31 | 14 | 25.82 | 23.92 | 24.48(0.08) | 24.36(0.25) | 24.69(0.16) | 24.61 | -0.3 | | -27 | 9(0) | -35 | [3] | [9] | [-1] | 35 | 10 | CR | -0.2 | HoldShort | | (1) | 5 | -12 | 2 | 20 | 0.4,75 | 42 | | 3 | Aug/31 | 13 | 25.82 | 23.92 | 24.46(0.08) | 24.3(0.25) | 24.65(0.78) | 24.7 | -0.3 | | -27 | 9(0) | -5 | [3] | [28] | [6] | 39 | 210 | RG | 0.1 | Wait | | (3) | 24 | 4 | 5 | 20 | 0.6,74 | 42 | | 4 | Aug/31 | 12 | 25.82 | 23.92 | 24.44(0.08) | 24.24(0.08) | 24.46(0.58) | 24.67 | -0.3 | | -27 | 9(0.1) | 5 | [3] | [19] | [15] | 40 | 151 | RG | 0.6 | Wait | | (3) | 18 | 8 | 24 | 20 | 0.6,75 | 42 | | 5 | Aug/31 | 11 | 25.82 | 23.92 | 24.42(0.04) | 24.24(0) | 24.32(0.45) | 24.61 | -0.3 | | -27 | 9(0) | -25 | [1] | [14] | [5] | 30 | 150 | RG | 0.8 | SmallShort | | (3) | 14 | -32 | 40 | 20 | 0.5,67 | 42 | | | | |
| 6 | Aug/31 | 10 | 25.82 | 23.92 | 24.41(0.12) | 24.22(0.12) | 24.21(0.75) | 24.85 | -0.2 | | -27 | 9(0.3) | 20 | [4] | [26] | [38] | 25 | 244 | UT | 1.8 | OpenLong | | (3) | 23 | 60 | 36 | 20 | 1.2,45 | 42 | | 7 | Aug/31 | 9 | 25.82 | 23.92 | 24.38(-0.04) | 24.19(-0.25) | 24.03(0.29) | 24.4 | -0.3 | | -27 | 8(0) | -5 | [-1] | [4] | [40] | -32 | 117 | UR | 1.1 | SmallShort? | | (1) | 9 | 84 | 14 | 20 | 0.1,16 | 42 | | 8 | Aug/30 | 15 | 26.37 | 23.73 | 24.39(-0.16) | 24.25(-0.53) | 23.96(-0.21) | 23.79 | -0.5 | | -36 | 8(1.3) | -50 | [-5] | [-19] | [-9] | -89 | -146 | DT | -0.5 | OpenShort? | | (-5) | -7 | -21 | 1 | -20 | -1.7,4 | 33 | | 9 | Aug/30 | 14 | 26.37 | 23.73 | 24.43(-0.16) | 24.38(-0.41) | 24.01(-0.46) | 23.94 | -0.5 | | -36 | 7(0.1) | -50 | [-5] | [-25] | [-10] | -83 | -157 | DT | -0.2 | HoldShort | | (-4) | -15 | -22 | 2 | -20 | -1.5,5 | 33 | | 10 | Aug/30 | 13 | 26.37 | 23.73 | 24.47(-0.16) | 24.48(-0.29) | 24.12(-0.41) | 24.1 | -0.5 | | -36 | 7(0) | -50 | [-5] | [-22] | [1] | -75 | -95 | DP | -0.1 | OpenShort | | (-5) | -13 | 16 | -1 | -20 | -1.2,5 | 33 | | | | |
| 11 | Aug/30 | 12 | 26.37 | 23.73 | 24.51(-0.2) | 24.55(-0.16) | 24.22(-0.53) | 23.98 | -0.5 | | -36 | 7(0.2) | -50 | [-6] | [-24] | [-12] | -93 | -156 | DT | -0.7 | HoldShort | | (-7) | -17 | 1 | -23 | -20 | -1.7,0 | 33 | | 12 | Aug/30 | 11 | 26.37 | 23.73 | 24.56(-0.2) | 24.59(-0.16) | 24.35(-0.86) | 23.97 | -0.5 | | -36 | 7(0.5) | -50 | [-6] | [-34] | [-22] | -88 | -255 | DT | -1.2 | HoldShort | | (-7) | -27 | -12 | -32 | -20 | -1.9,10 | 33 | | 13 | Aug/30 | 10 | 26.37 | 23.73 | 24.61(-0.2) | 24.63(-0.08) | 24.56(-0.81) | 24.06 | -0.5 | | -36 | 6(0.3) | -50 | [-6] | [-32] | [-34] | -72 | -223 | DT | -1.7 | OpenShort | | (-7) | -26 | -55 | -34 | -20 | -1.9,26 | 33 | | 14 | Aug/30 | 9 | 26.37 | 23.73 | 24.66(-0.04) | 24.65(0.08) | 24.76(-0.32) | 24.47 | -0.4 | | -36 | 6(0) | -50 | [-1] | [-12] | [-17] | -25 | -117 | DT | -1.1 | OpenShort? | | (-4) | -10 | -20 | -33 | -20 | -0.7,43 | 33 | | 15 | Aug/27 | 15 | 26.95 | 23.8 | 24.67(-0.04) | 24.63(0.12) | 24.84(-0.12) | 24.62 | -0.5 | | -39 | 6(0.4) | -50 | [-1] | [-5] | [-7] | 9 | -8 | DT | -0.8 | OpenShort? | | (-1) | -4 | -3 | -22 | -20 | -0.2,64 | 31 | | | | |
| 16 | Aug/27 | 14 | 26.95 | 23.8 | 24.68(0.08) | 24.6(0.16) | 24.87(0.12) | 24.64 | -0.5 | | -39 | 5(-0.2) | -50 | [3] | [4] | [-17] | 29 | -69 | CR | -0.8 | HoldShort | | (0) | 4 | -42 | -5 | -20 | -0.1,81 | 31 | | 17 | Aug/27 | 13 | 26.95 | 23.8 | 24.66(0.12) | 24.56(0.16) | 24.84(0.57) | 24.96 | -0.4 | | -39 | 6(0) | 0 | [4] | [19] | [7] | 73 | 141 | RG | 0.4 | Wait | | (4) | 18 | -9 | 21 | 20 | 1.1,95 | 31 | | 18 | Aug/27 | 12 | 26.95 | 23.8 | 24.63(0.2) | 24.52(0.2) | 24.7(0.61) | 25.03 | -0.4 | | -39 | 6(-0.4) | 30 | [6] | [21] | [18] | 74 | 114 | UT | 1.2 | OpenLong | | (5) | 19 | 13 | 35 | 20 | 1.4,89 | 31 | | 19 | Aug/27 | 11 | 26.95 | 23.8 | 24.58(0.24) | 24.47(0.04) | 24.55(0.53) | 24.93 | -0.4 | | -39 | 6(-0.4) | 40 | [8] | [17] | [21] | 45 | 36 | UT | 1.3 | OpenLong | | (7) | 17 | 17 | 24 | 20 | 1.2,65 | 31 | | 20 | Aug/27 | 10 | 26.95 | 23.8 | 24.52(0.25) | 24.46(-0.04) | 24.42(0.41) | 24.8 | -0.4 | | -39 | 6(-1.1) | 40 | [8] | [12] | [26] | 11 | -33 | UT | 1.2 | OpenLong | | (7) | 13 | 51 | 11 | 20 | 0.9,38 | 31 | | | | |
| 21 | Aug/27 | 9 | 26.95 | 23.8 | 24.46(0.2) | 24.47(-0.24) | 24.32(0.12) | 24.42 | -0.5 | | -39 | 8(-1.2) | -5 | [6] | [-1] | [7] | -30 | -185 | RG | 0.3 | Wait? | | (7) | 4 | 13 | -8 | 20 | -0.1,23 | 31 | | 22 | Aug/26 | 15 | 27.51 | 23.81 | 24.41(0.16) | 24.53(-0.28) | 24.29(-0.21) | 24.32 | -0.6 | | -45 | 9(-0.3) | -35 | [5] | [-13] | [0] | -28 | -247 | RG | 0.1 | Wait? | | (5) | -7 | 7 | -12 | -4 | -0.2,27 | 24 | | 23 | Aug/26 | 14 | 27.51 | 23.81 | 24.37(0.12) | 24.6(-0.28) | 24.34(-0.25) | 24.27 | -0.6 | | -45 | 9(-0.3) | -50 | [4] | [-15] | [-8] | -23 | -217 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -12 | -20 | -0.2,32 | 24 | | 24 | Aug/26 | 13 | 27.51 | 23.81 | 24.34(0.16) | 24.67(-0.2) | 24.4(-0.45) | 24.31 | -0.6 | | -45 | 9(-0.9) | -50 | [5] | [-19] | [-7] | -7 | -275 | DR | -0.2 | OpenShort | | (4) | -14 | -3 | -17 | -20 | -0.1,46 | 24 | | 25 | Aug/26 | 12 | 27.51 | 23.81 | 24.3(0.25) | 24.72(-0.12) | 24.51(-0.45) | 24.33 | -0.6 | | -45 | 10(-0.8) | -30 | [8] | [-17] | [-5] | 8 | -341 | DR | -0.3 | OpenShort | | (8) | -14 | 13 | -16 | -20 | 0.1,55 | 24 | | | | |
| 26 | Aug/26 | 11 | 27.51 | 23.81 | 24.24(0.25) | 24.75(-0.08) | 24.62(-0.65) | 24.23 | -0.6 | | -45 | 11(-1.1) | -50 | [8] | [-23] | [-29] | 14 | -400 | DR | -0.7 | OpenShort | | (7) | -21 | -44 | -20 | -20 | -0,64 | 24 | | 27 | Aug/26 | 10 | 27.51 | 23.81 | 24.18(0.33) | 24.77(0.12) | 24.78(-0.32) | 24.56 | -0.5 | | -45 | 12(-0.9) | -20 | [10] | [-9] | [-9] | 45 | -233 | DR | -0.3 | OpenShort | | (11) | -10 | -1 | -12 | -20 | 0.6,80 | 24 | | 28 | Aug/26 | 9 | 27.51 | 23.81 | 24.1(0.37) | 24.74(0.24) | 24.86(-0.28) | 24.57 | -0.5 | | -45 | 13(-0.9) | -35 | [12] | [-6] | [-21] | 57 | -224 | DR | -0.4 | OpenShort? | | (11) | -9 | -36 | -10 | -20 | 0.7,89 | 24 | | 29 | Aug/25 | 16 | 28.1 | 23.9 | 24.01(0.42) | 24.68(0.41) | 24.86(0) | 24.84 | -0.6 | | -48 | 14(0.2) | 0 | [13] | [7] | [-6] | 75 | -56 | CR | -0.1 | HoldShort | | (15) | 0 | -8 | -6 | -20 | 1.1,97 | 18 | | 30 | Aug/25 | 15 | 28.1 | 23.9 | 23.91(0.42) | 24.58(0.53) | 24.93(0.2) | 24.9 | -0.6 | | -48 | 14(0.1) | -10 | [13] | [15] | [-7] | 80 | 59 | CR | -0 | OpenShort? | | (15) | 6 | -10 | -7 | -20 | 1.3,97 | 18 | | | | |
| 31 | Aug/25 | 14 | 28.1 | 23.9 | 23.81(0.51) | 24.45(0.66) | 24.88(0.48) | 24.98 | -0.6 | | -48 | 14(0.1) | 20 | [16] | [26] | [1] | 87 | 118 | UT | 0.1 | HoldLong | | (15) | 15 | 1 | -4 | 16 | 1.5,99 | 18 | | 32 | Aug/25 | 13 | 28.1 | 23.9 | 23.69(0.47) | 24.29(0.58) | 24.76(0.57) | 24.97 | -0.6 | | -48 | 14(0.6) | 25 | [15] | [27] | [5] | 93 | 226 | UT | 0.3 | HoldLong | | (18) | 18 | -3 | -3 | 20 | 1.7,100 | 18 | | 33 | Aug/25 | 12 | 28.1 | 23.9 | 23.58(0.47) | 24.15(0.54) | 24.62(0.86) | 24.99 | -0.6 | | -48 | 13(1) | 40 | [15] | [36] | [17] | 100 | 356 | UT | 0.5 | HoldLong | | (15) | 27 | 22 | -1 | 20 | 2,100 | 18 | | 34 | Aug/25 | 11 | 28.1 | 23.9 | 23.47(0.43) | 24.02(0.63) | 24.41(0.74) | 24.82 | -0.6 | | -48 | 12(1.2) | 40 | [13] | [33] | [16] | 100 | 348 | UT | 0.6 | HoldLong | | (15) | 23 | 24 | -2 | 20 | 2,100 | 18 | | 35 | Aug/25 | 10 | 28.1 | 23.9 | 23.37(0.43) | 23.87(0.55) | 24.23(0.92) | 24.64 | -0.6 | | -48 | 11(1) | 40 | [13] | [38] | [20] | 103 | 351 | UT | 0.7 | CloseLong | | (14) | 29 | 34 | 3 | 20 | 2.1,100 | 18 | | | | |
| 36 | Aug/25 | 9 | 28.1 | 23.9 | 23.27(0.39) | 23.74(0.59) | 24.01(0.8) | 24.39 | -0.7 | | -48 | 10(0.8) | 40 | [12] | [34] | [11] | 103 | 297 | UT | 0.7 | CloseLong? | | (13) | 25 | 16 | 5 | 20 | 2.1,100 | 18 | | 37 | Aug/24 | 15 | 28.65 | 23.99 | 23.18(0.35) | 23.6(0.6) | 23.82(0.63) | 24.27 | -0.8 | | -53 | 9(1.2) | 40 | [11] | [27] | [22] | 105 | 287 | UT | 0.9 | HoldLong? | | (13) | 20 | 41 | 11 | 20 | 2.2,100 | 16 | | 38 | Aug/24 | 14 | 28.65 | 23.99 | 23.1(0.26) | 23.46(0.47) | 23.67(0.17) | 23.97 | -0.8 | | -53 | 8(0.8) | 15 | [8] | [10] | [8] | 94 | 170 | UT | 0.7 | HoldLong | | (10) | 5 | 12 | 8 | 20 | 2,94 | 16 | | 39 | Aug/24 | 13 | 28.65 | 23.99 | 23.04(0.22) | 23.35(0.47) | 23.63(0.51) | 23.88 | -0.8 | | -53 | 7(0.9) | 35 | [7] | [21] | [20] | 88 | 271 | UT | 0.6 | HoldLong | | (7) | 16 | 43 | -1 | 20 | 2.1,85 | 16 | | 40 | Aug/24 | 12 | 28.65 | 23.99 | 22.99(0.09) | 23.24(0.3) | 23.51(0.21) | 23.57 | -0.9 | | -53 | 6(0.4) | -20 | [3] | [8] | [5] | 71 | 214 | RG | 0.2 | Wait | | (6) | 7 | 18 | -19 | 20 | 1.7,78 | 16 | | | | |
| 41 | Aug/24 | 11 | 28.65 | 23.99 | 22.97(0.13) | 23.17(0.39) | 23.46(0.39) | 23.44 | -0.9 | | -53 | 6(0.4) | -20 | [4] | [15] | [-3] | 71 | 170 | CR | -0.1 | HoldShort | | (1) | 12 | -9 | -10 | 13 | 1.5,83 | 16 | | 42 | Aug/24 | 10 | 28.65 | 23.99 | 22.94(0.13) | 23.08(0.26) | 23.37(0.47) | 23.5 | -0.9 | | -53 | 5(0.4) | -25 | [4] | [15] | [-7] | 90 | 228 | CR | 0.4 | OpenShort | | (4) | 15 | -36 | 5 | 20 | 1.9,92 | 16 | | 43 | Aug/24 | 9 | 28.65 | 23.99 | 22.91(0.13) | 23.02(0.48) | 23.26(0.82) | 23.76 | -0.9 | | -53 | 5(1.3) | 20 | [4] | [30] | [36] | 128 | 443 | UT | 1.8 | HoldLong? | | (9) | 26 | 63 | 33 | 20 | 3.1,100 | 16 | | 44 | Aug/23 | 15 | 29.24 | 24.22 | 22.88(-0.09) | 22.91(0.17) | 23.07(0.48) | 23.31 | -1 | | -60 | 4(-0.9) | -35 | [-3] | [10] | [14] | 102 | 391 | UR | 1.2 | SmallShort? | | (1) | 15 | 3 | 33 | 20 | 2.2,97 | 10 | | 45 | Aug/23 | 14 | 29.24 | 24.22 | 22.9(-0.09) | 22.87(0.26) | 22.96(0.35) | 23.29 | -1 | | -60 | 4(-0.8) | -25 | [-3] | [7] | [22] | 75 | 344 | UR | 1.3 | SmallShort | | (-4) | 11 | 38 | 32 | 20 | 1.5,87 | 10 | | | | |
| 46 | Aug/23 | 13 | 29.24 | 24.22 | 22.92(-0.22) | 22.81(0.22) | 22.88(0.35) | 23.02 | -1.1 | | -60 | 5(-1.6) | -50 | [-7] | [6] | [10] | 30 | 339 | UR | 0.5 | SmallShort | | (-4) | 11 | 14 | 23 | 17 | 0.3,72 | 10 | | 47 | Aug/23 | 12 | 29.24 | 24.22 | 22.97(-0.3) | 22.76(0.13) | 22.8(0.09) | 22.92 | -1.1 | | -60 | 7(-1.5) | -50 | [-10] | [-5] | [11] | 3 | 294 | DP | 0.3 | OpenShort | | (-9) | 3 | 17 | 13 | 20 | -0.1,55 | 10 | | 48 | Aug/23 | 11 | 29.24 | 24.22 | 23.04(-0.35) | 22.73(-0.04) | 22.78(0.09) | 22.8 | -1.1 | | -60 | 8(-1.6) | -50 | [-11] | [-8] | [1] | -22 | 260 | DP | 0 | OpenShort | | (-12) | 3 | 0 | -7 | 20 | -0.5,41 | 10 | | 49 | Aug/23 | 10 | 29.24 | 24.22 | 23.12(-0.34) | 22.74(-0.04) | 22.76(-0.09) | 22.8 | -1.1 | | -60 | 10(-0.8) | -50 | [-11] | [-13] | [-4] | -38 | 168 | DT | 0.1 | OpenShort | | (-13) | -3 | -11 | -13 | 18 | -0.6,27 | 10 | | 50 | Aug/23 | 9 | 29.24 | 24.22 | 23.2(-0.17) | 22.75(-0.09) | 22.78(0.22) | 22.88 | -1.1 | | -60 | 11(-0.1) | -50 | [-5] | [-3] | [17] | -35 | 80 | DP | 0.2 | OpenShort? | | (-11) | 7 | 39 | -12 | 20 | -0.5,28 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|