GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $22.5700 One month high (close): $36.8100

GRPN Daily Change: 0.74% Daily StdDev 3.16% GRPN EMA_5_Trend: 1.67% 10Minute StdDev: $0.2895

Latest Price : $24.6(0.74%)

Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -1.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	15	26.95	23.8	24.67(-0.04)	24.63(0.12)	24.84(-0.12)	24.62	-0.5	-39	5(0)	-50	[-1]	[-5]	[-7]	9	-7	DT	-0.8	OpenShort?	(-1)	-4	-3	-22	-20	-0.2,64	31
Daily Trend: % Up Forces: 24.63(hourly_sma_10 0.04%) Down Forces: 23.8(daily_ema_10 -3.33%) Support Levels: Resistance Levels: 24.67(hourly_sma_20 0.2%) 26.95(daily_ema_20 9.46%)

2	Aug/27	14	26.95	23.8	24.68(0.08)	24.6(0.16)	24.87(0.12)	24.64	-0.5	-39	5(-0.2)	-50	[3]	[5]	[-17]	29	-71	CR	-0.8	HoldShort	(0)	4	-40	-5	-20	-0.1,81	31
3	Aug/27	13	26.95	23.8	24.66(0.12)	24.56(0.16)	24.84(0.57)	24.96	-0.4	-39	6(0)	0	[4]	[19]	[7]	73	142	RG	0.4	Wait	(4)	18	-9	21	20	1.1,95	31
4	Aug/27	12	26.95	23.8	24.63(0.2)	24.52(0.2)	24.7(0.61)	25.03	-0.4	-39	6(-0.4)	30	[6]	[22]	[17]	74	113	UT	1.2	OpenLong	(5)	19	13	35	20	1.4,89	31
5	Aug/27	11	26.95	23.8	24.58(0.24)	24.47(0.04)	24.55(0.53)	24.93	-0.4	-39	6(-0.4)	40	[8]	[17]	[21]	45	32	UT	1.3	OpenLong	(6)	17	16	24	20	1.2,65	31

6	Aug/27	10	26.95	23.8	24.52(0.25)	24.46(-0.04)	24.42(0.41)	24.8	-0.4	-39	6(-1.1)	40	[8]	[12]	[25]	11	-39	UT	1.2	OpenLong	(6)	13	49	11	20	0.9,38	31
7	Aug/27	9	26.95	23.8	24.46(0.2)	24.47(-0.24)	24.32(0.12)	24.42	-0.5	-39	8(-1.2)	-5	[6]	[-1]	[7]	-30	-191	RG	0.3	Wait?	(6)	4	13	-8	20	-0.1,23	31
8	Aug/26	15	27.51	23.81	24.41(0.16)	24.53(-0.28)	24.29(-0.21)	24.32	-0.6	-45	9(-0.3)	-35	[5]	[-13]	[0]	-28	-256	RG	0.1	Wait?	(5)	-7	7	-12	-4	-0.2,27	24
9	Aug/26	14	27.51	23.81	24.37(0.12)	24.6(-0.28)	24.34(-0.25)	24.27	-0.6	-45	9(-0.3)	-50	[4]	[-15]	[-8]	-23	-224	DR	-0.1	OpenShort	(5)	-8	-5	-12	-20	-0.2,32	24
10	Aug/26	13	27.51	23.81	24.34(0.16)	24.67(-0.2)	24.4(-0.45)	24.31	-0.6	-45	9(-0.9)	-50	[5]	[-19]	[-7]	-7	-286	DR	-0.2	OpenShort	(4)	-14	-3	-17	-20	-0.1,46	24

11	Aug/26	12	27.51	23.81	24.3(0.25)	24.72(-0.12)	24.51(-0.45)	24.33	-0.6	-45	10(-0.8)	-30	[8]	[-17]	[-5]	8	-354	DR	-0.3	OpenShort	(8)	-14	13	-16	-20	0.1,55	24
12	Aug/26	11	27.51	23.81	24.24(0.25)	24.75(-0.08)	24.62(-0.65)	24.23	-0.6	-45	11(-1.1)	-50	[8]	[-23]	[-29]	14	-415	DR	-0.7	OpenShort	(7)	-21	-42	-20	-20	-0,64	24
13	Aug/26	10	27.51	23.81	24.18(0.33)	24.77(0.12)	24.78(-0.32)	24.56	-0.5	-45	12(-0.9)	-20	[10]	[-9]	[-9]	45	-249	DR	-0.3	OpenShort	(10)	-10	-1	-12	-20	0.6,80	24
14	Aug/26	9	27.51	23.81	24.1(0.37)	24.74(0.24)	24.86(-0.28)	24.57	-0.5	-45	13(-0.9)	-35	[12]	[-5]	[-20]	57	-241	DR	-0.4	OpenShort?	(10)	-9	-34	-10	-20	0.7,89	24
15	Aug/25	16	28.1	23.9	24.01(0.42)	24.68(0.41)	24.86(0)	24.84	-0.6	-48	14(0.2)	0	[13]	[7]	[-6]	75	-72	CR	-0.1	HoldShort	(15)	0	-8	-6	-20	1.1,97	18

16	Aug/25	15	28.1	23.9	23.91(0.42)	24.58(0.53)	24.93(0.2)	24.9	-0.6	-48	14(0.1)	-10	[13]	[15]	[-7]	80	45	CR	-0	OpenShort?	(15)	6	-10	-7	-20	1.3,97	18
17	Aug/25	14	28.1	23.9	23.81(0.51)	24.45(0.66)	24.88(0.48)	24.98	-0.6	-48	14(0.1)	20	[16]	[26]	[1]	87	103	UT	0.1	HoldLong	(15)	15	1	-4	16	1.5,99	18
18	Aug/25	13	28.1	23.9	23.69(0.47)	24.29(0.58)	24.76(0.57)	24.97	-0.6	-48	14(0.6)	25	[15]	[27]	[5]	93	213	UT	0.3	HoldLong	(17)	18	-3	-3	20	1.7,100	18
19	Aug/25	12	28.1	23.9	23.58(0.47)	24.15(0.54)	24.62(0.86)	24.99	-0.6	-48	13(1)	40	[15]	[36]	[17]	100	346	UT	0.5	HoldLong	(15)	27	21	-1	20	2,100	18
20	Aug/25	11	28.1	23.9	23.47(0.43)	24.02(0.63)	24.41(0.74)	24.82	-0.6	-48	12(1.2)	40	[13]	[33]	[16]	100	339	UT	0.6	HoldLong	(15)	23	23	-2	20	2,100	18

21	Aug/25	10	28.1	23.9	23.37(0.43)	23.87(0.55)	24.23(0.92)	24.64	-0.6	-48	11(1)	40	[13]	[38]	[20]	103	343	UT	0.7	CloseLong	(14)	29	32	3	20	2.1,100	18
22	Aug/25	9	28.1	23.9	23.27(0.39)	23.74(0.59)	24.01(0.8)	24.39	-0.7	-48	10(0.8)	40	[12]	[34]	[10]	103	290	UT	0.7	CloseLong?	(12)	25	15	5	20	2.1,100	18
23	Aug/24	15	28.65	23.99	23.18(0.35)	23.6(0.6)	23.82(0.63)	24.27	-0.8	-53	9(1.2)	40	[11]	[28]	[22]	105	280	UT	0.9	HoldLong?	(12)	20	39	11	20	2.2,100	16
24	Aug/24	14	28.65	23.99	23.1(0.26)	23.46(0.47)	23.67(0.17)	23.97	-0.8	-53	8(0.8)	15	[8]	[10]	[8]	94	161	UT	0.7	HoldLong	(10)	5	12	8	20	2,94	16
25	Aug/24	13	28.65	23.99	23.04(0.22)	23.35(0.47)	23.63(0.51)	23.88	-0.8	-53	7(0.9)	35	[7]	[21]	[19]	88	268	UT	0.6	HoldLong	(7)	16	42	-1	20	2.1,85	16

26	Aug/24	12	28.65	23.99	22.99(0.09)	23.24(0.3)	23.51(0.21)	23.57	-0.9	-53	6(0.4)	-20	[3]	[8]	[5]	71	212	RG	0.2	Wait	(5)	7	17	-19	20	1.7,78	16
27	Aug/24	11	28.65	23.99	22.97(0.13)	23.17(0.39)	23.46(0.39)	23.44	-0.9	-53	6(0.4)	-20	[4]	[15]	[-3]	71	168	CR	-0.1	HoldShort	(1)	12	-8	-10	13	1.5,83	16
28	Aug/24	10	28.65	23.99	22.94(0.13)	23.08(0.26)	23.37(0.47)	23.5	-0.9	-53	5(0.4)	-25	[4]	[16]	[-6]	90	227	CR	0.4	OpenShort	(4)	15	-34	5	20	1.9,92	16
29	Aug/24	9	28.65	23.99	22.91(0.13)	23.02(0.48)	23.26(0.82)	23.76	-0.9	-53	5(1.3)	20	[4]	[30]	[35]	128	446	UT	1.8	HoldLong?	(8)	26	61	33	20	3.1,100	16
30	Aug/23	15	29.24	24.22	22.88(-0.09)	22.91(0.17)	23.07(0.48)	23.31	-1	-60	4(-0.9)	-35	[-3]	[10]	[14]	102	399	UR	1.2	SmallShort?	(1)	15	3	33	20	2.2,97	10

31	Aug/23	14	29.24	24.22	22.9(-0.09)	22.87(0.26)	22.96(0.35)	23.29	-1	-60	4(-0.8)	-25	[-3]	[8]	[22]	75	351	UR	1.3	SmallShort	(-4)	11	37	32	20	1.5,87	10
32	Aug/23	13	29.24	24.22	22.92(-0.22)	22.81(0.22)	22.88(0.35)	23.02	-1.1	-60	5(-1.6)	-50	[-7]	[6]	[10]	30	351	UR	0.5	SmallShort	(-4)	11	14	23	17	0.3,72	10
33	Aug/23	12	29.24	24.22	22.97(-0.3)	22.76(0.13)	22.8(0.09)	22.92	-1.1	-60	7(-1.5)	-50	[-10]	[-4]	[11]	3	307	DP	0.3	OpenShort	(-8)	3	17	13	20	-0.1,55	10
34	Aug/23	11	29.24	24.22	23.04(-0.35)	22.73(-0.04)	22.78(0.09)	22.8	-1.1	-60	8(-1.6)	-50	[-11]	[-7]	[4]	-22	274	DP	0	OpenShort	(-11)	3	0	14	20	-0.5,41	10
35	Aug/23	10	29.24	24.22	23.12(-0.34)	22.74(-0.04)	22.76(-0.09)	22.8	-1.1	-60	10(-0.8)	-50	[-11]	[-13]	[-1]	-38	180	DT	0.1	OpenShort	(-12)	-3	-11	6	18	-0.6,27	10

36	Aug/23	9	29.24	24.22	23.2(-0.17)	22.75(-0.09)	22.78(0.22)	22.88	-1.1	-60	11(-0.1)	-45	[-5]	[-3]	[20]	-35	88	DP	0.2	OpenShort?	(-11)	7	38	9	20	-0.5,28	10
37	Aug/20	15	29.93	24.68	23.24(-0.13)	22.77(-0.18)	22.73(0.04)	22.61	-1.2	-64	11(0.3)	-50	[-4]	[-12]	[-11]	-65	-131	DT	-0.2	OpenShort?	(-8)	1	-26	-2	-18	-1,10	9
38	Aug/20	14	29.93	24.68	23.27(0.04)	22.81(0.04)	22.72(0.13)	22.8	-1.2	-64	11(-0.1)	-40	[1]	[-4]	[5]	-55	-210	RG	0.1	Wait	(-1)	4	13	6	0	-0.8,15	9
39	Aug/20	13	29.93	24.68	23.26(-0.04)	22.8(-0.18)	22.69(-0.13)	22.71	-1.2	-64	11(0.1)	-50	[-1]	[-17]	[-5]	-63	-230	DT	0	OpenShort	(0)	-4	-19	5	9	-0.9,10	9
40	Aug/20	12	29.93	24.68	23.26(0)	22.84(-0.35)	22.72(-0.04)	22.85	-1.2	-64	11(0)	-35	[0]	[-17]	[16]	-60	-190	DP	0.2	OpenShort	(0)	-1	24	4	20	-0.7,8	9

41	Aug/20	11	29.93	24.68	23.27(-0.04)	22.92(-0.43)	22.73(-0.31)	22.68	-1.2	-64	11(0.1)	-50	[-1]	[-27]	[6]	-73	-288	DP	-0.1	OpenShort	(-1)	-10	18	-3	4	-1,2	9
42	Aug/20	10	29.93	24.68	23.28(-0.17)	23.02(-0.69)	22.8(-0.39)	22.55	-1.3	-64	10(0.5)	-50	[-5]	[-35]	[-6]	-78	-237	DT	-0.4	HoldShort	(-3)	-13	-15	-7	4	-1.2,2	9
43	Aug/20	9	29.93	24.68	23.32(-0.21)	23.18(-0.73)	22.89(-0.13)	22.66	-1.2	-64	10(0.3)	-50	[-7]	[-27]	[-11]	-72	-99	DT	-0.4	OpenShort?	(-5)	-4	-23	-6	-20	-1.1,6	9
44	Aug/19	15	30.69	25.45	23.37(-0.17)	23.35(-0.68)	22.92(-0.17)	22.83	-1.4	-65	10(0)	-50	[-5]	[-31]	[-4]	-63	-100	DT	-0.2	OpenShort?	(-4)	-5	-12	-0	-4	-1,12	8
45	Aug/19	14	30.69	25.45	23.41(-0.34)	23.51(-0.59)	22.96(-0.69)	22.92	-1.3	-65	10(-0.7)	-50	[-11]	[-47]	[-10]	-58	-39	DT	-0.1	OpenShort	(-5)	-22	-21	-1	-20	-0.9,15	8

46	Aug/19	13	30.69	25.45	23.49(-0.38)	23.65(-0.25)	23.12(-0.56)	23.07	-1.3	-65	10(-1)	-50	[-12]	[-38]	[-6]	-55	64	DT	-0.1	OpenShort	(-11)	-18	16	-8	-20	-0.7,13	8
47	Aug/19	12	30.69	25.45	23.58(-0.38)	23.71(-0.08)	23.25(-0.94)	22.95	-1.3	-65	11(-0.7)	-50	[-12]	[-48]	[-12]	-62	-121	DT	-0.5	OpenShort	(-13)	-30	24	-22	-20	-1,13	8
48	Aug/19	11	30.69	25.45	23.67(-0.42)	23.73(0.04)	23.47(-1.26)	22.78	-1.4	-65	12(-0.2)	-50	[-14]	[-56]	[-40]	-56	-272	DT	-1	OpenShort	(-15)	-40	-41	-19	-20	-1.3,27	8
49	Aug/19	10	30.69	25.45	23.77(-0.42)	23.73(0)	23.77(-1.33)	23.08	-1.3	-65	12(-0.3)	-50	[-14]	[-59]	[-46]	-31	-198	DT	-1	OpenShort	(-12)	-43	-85	-10	-20	-1,44	8
50	Aug/19	9	30.69	25.45	23.87(-0.08)	23.72(0.47)	24.09(-0.37)	23.72	-1.2	-65	13(-0.1)	-50	[-3]	[-18]	[-6]	4	-73	DT	-0.5	OpenShort?	(-8)	-12	-1	1	-20	-0.2,59	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI