|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $22.5700 One month high (close): $37.2000
GRPN Daily Change: 1.89% Daily StdDev 3.2% GRPN EMA_5_Trend: 1.12% 10Minute StdDev: $0.7897
Latest Price : $24.84(1.89%) | Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 28.1 | 23.9 | 24.01(0.42) | 24.68(0.41) | (0) | 24.84 | -0.6 | | -48 | 13(-0.3) | 0 | [13] | [7] | [-6] | 75 | -82 | CR | -0.1 | HoldShort | | (14) | 0 | -7 | -6 | -20 | 1.1,97 | 18 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 23.9(daily_ema_10 -3.78%)
Support Levels: 24.68(weak_hourly_sma_10 -0.64%) 24.01(weak_hourly_sma_20 -3.34%)
Resistance Levels: 28.1(daily_ema_20 13.12%)
|
| | | 2 | Aug/25 | 15 | 28.1 | 23.9 | 23.91(0.42) | 24.58(0.53) | 24.93(0.2) | 24.9 | -0.6 | | -48 | 14(0.1) | -10 | [13] | [15] | [-7] | 80 | 30 | CR | -0 | OpenShort? | | (14) | 6 | -10 | -7 | -20 | 1.3,97 | 18 | | 3 | Aug/25 | 14 | 28.1 | 23.9 | 23.81(0.51) | 24.45(0.66) | 24.88(0.48) | 24.98 | -0.6 | | -48 | 14(0.1) | 20 | [16] | [26] | [1] | 87 | 87 | UT | 0.1 | HoldLong | | (14) | 15 | 1 | -4 | 16 | 1.5,99 | 18 | | 4 | Aug/25 | 13 | 28.1 | 23.9 | 23.69(0.47) | 24.29(0.58) | 24.76(0.57) | 24.97 | -0.6 | | -48 | 14(0.6) | 30 | [15] | [28] | [5] | 93 | 200 | UT | 0.3 | HoldLong | | (17) | 18 | -2 | -3 | 20 | 1.7,100 | 18 | | 5 | Aug/25 | 12 | 28.1 | 23.9 | 23.58(0.47) | 24.15(0.54) | 24.62(0.86) | 24.99 | -0.6 | | -48 | 13(1) | 40 | [15] | [36] | [16] | 100 | 336 | UT | 0.5 | HoldLong | | (14) | 27 | 21 | -1 | 20 | 2,100 | 18 | | | | |
| 6 | Aug/25 | 11 | 28.1 | 23.9 | 23.47(0.43) | 24.02(0.63) | 24.41(0.74) | 24.82 | -0.6 | | -48 | 12(1.2) | 40 | [13] | [33] | [16] | 100 | 329 | UT | 0.6 | HoldLong | | (14) | 23 | 22 | -2 | 20 | 2,100 | 18 | | 7 | Aug/25 | 10 | 28.1 | 23.9 | 23.37(0.43) | 23.87(0.55) | 24.23(0.92) | 24.64 | -0.6 | | -48 | 11(1) | 40 | [13] | [38] | [19] | 103 | 335 | UT | 0.7 | CloseLong | | (13) | 29 | 31 | 3 | 20 | 2.1,100 | 18 | | 8 | Aug/25 | 9 | 28.1 | 23.9 | 23.27(0.39) | 23.74(0.59) | 24.01(0.8) | 24.39 | -0.7 | | -48 | 10(0.8) | 40 | [12] | [34] | [10] | 103 | 282 | UT | 0.7 | CloseLong? | | (12) | 25 | 15 | 5 | 20 | 2.1,100 | 18 | | 9 | Aug/24 | 15 | 28.65 | 23.99 | 23.18(0.35) | 23.6(0.6) | 23.82(0.63) | 24.27 | -0.8 | | -53 | 9(1.2) | 40 | [11] | [28] | [21] | 105 | 272 | UT | 0.9 | HoldLong? | | (12) | 20 | 38 | 11 | 20 | 2.2,100 | 16 | | 10 | Aug/24 | 14 | 28.65 | 23.99 | 23.1(0.26) | 23.46(0.47) | 23.67(0.17) | 23.97 | -0.8 | | -53 | 8(0.8) | 15 | [8] | [11] | [8] | 94 | 152 | UT | 0.7 | HoldLong | | (9) | 5 | 12 | 8 | 20 | 2,94 | 16 | | | | |
| 11 | Aug/24 | 13 | 28.65 | 23.99 | 23.04(0.22) | 23.35(0.47) | 23.63(0.51) | 23.88 | -0.8 | | -53 | 7(0.9) | 35 | [7] | [21] | [19] | 88 | 264 | UT | 0.6 | HoldLong | | (7) | 16 | 40 | -1 | 20 | 2.1,85 | 16 | | 12 | Aug/24 | 12 | 28.65 | 23.99 | 22.99(0.09) | 23.24(0.3) | 23.51(0.21) | 23.57 | -0.9 | | -53 | 6(0.4) | -20 | [3] | [8] | [5] | 71 | 211 | RG | 0.2 | Wait | | (5) | 7 | 17 | -19 | 20 | 1.7,78 | 16 | | 13 | Aug/24 | 11 | 28.65 | 23.99 | 22.97(0.13) | 23.17(0.39) | 23.46(0.39) | 23.44 | -0.9 | | -53 | 6(0.4) | -20 | [4] | [15] | [-3] | 71 | 167 | CR | -0.1 | HoldShort | | (1) | 12 | -8 | -10 | 13 | 1.5,83 | 16 | | 14 | Aug/24 | 10 | 28.65 | 23.99 | 22.94(0.13) | 23.08(0.26) | 23.37(0.47) | 23.5 | -0.9 | | -53 | 5(0.4) | -25 | [4] | [16] | [-6] | 90 | 227 | CR | 0.4 | OpenShort | | (4) | 15 | -33 | 5 | 20 | 1.9,92 | 16 | | 15 | Aug/24 | 9 | 28.65 | 23.99 | 22.91(0.13) | 23.02(0.48) | 23.26(0.82) | 23.76 | -0.9 | | -53 | 5(1.3) | 20 | [4] | [30] | [35] | 128 | 449 | UT | 1.8 | HoldLong? | | (8) | 26 | 58 | 33 | 20 | 3.1,100 | 16 | | | | |
| 16 | Aug/23 | 15 | 29.24 | 24.22 | 22.88(-0.09) | 22.91(0.17) | 23.07(0.48) | 23.31 | -1 | | -60 | 4(-0.9) | -35 | [-3] | [10] | [14] | 102 | 408 | UR | 1.2 | SmallShort? | | (1) | 15 | 3 | 33 | 20 | 2.2,97 | 10 | | 17 | Aug/23 | 14 | 29.24 | 24.22 | 22.9(-0.09) | 22.87(0.26) | 22.96(0.35) | 23.29 | -1 | | -60 | 4(-0.8) | -25 | [-3] | [8] | [21] | 75 | 358 | UR | 1.3 | SmallShort | | (-4) | 11 | 35 | 32 | 20 | 1.5,87 | 10 | | 18 | Aug/23 | 13 | 29.24 | 24.22 | 22.92(-0.22) | 22.81(0.22) | 22.88(0.35) | 23.02 | -1.1 | | -60 | 5(-1.6) | -50 | [-7] | [6] | [10] | 30 | 363 | UR | 0.5 | SmallShort | | (-4) | 11 | 13 | 23 | 17 | 0.3,72 | 10 | | 19 | Aug/23 | 12 | 29.24 | 24.22 | 22.97(-0.3) | 22.76(0.13) | 22.8(0.09) | 22.92 | -1.1 | | -60 | 7(-1.5) | -50 | [-10] | [-4] | [11] | 3 | 320 | DP | 0.3 | OpenShort | | (-8) | 3 | 16 | 13 | 20 | -0.1,55 | 10 | | 20 | Aug/23 | 11 | 29.24 | 24.22 | 23.04(-0.35) | 22.73(-0.04) | 22.78(0.09) | 22.8 | -1.1 | | -60 | 8(-1.6) | -50 | [-11] | [-7] | [4] | -22 | 289 | DP | 0 | OpenShort | | (-11) | 3 | 0 | 14 | 20 | -0.5,41 | 10 | | | | |
| 21 | Aug/23 | 10 | 29.24 | 24.22 | 23.12(-0.34) | 22.74(-0.04) | 22.76(-0.09) | 22.8 | -1.1 | | -60 | 10(-0.8) | -50 | [-11] | [-13] | [-1] | -38 | 193 | DT | 0.1 | OpenShort | | (-12) | -3 | -11 | 6 | 18 | -0.6,27 | 10 | | 22 | Aug/23 | 9 | 29.24 | 24.22 | 23.2(-0.17) | 22.75(-0.09) | 22.78(0.22) | 22.88 | -1.1 | | -60 | 11(-0.1) | -45 | [-5] | [-2] | [19] | -35 | 98 | DP | 0.2 | OpenShort? | | (-10) | 7 | 36 | 9 | 20 | -0.5,28 | 10 | | 23 | Aug/20 | 15 | 29.93 | 24.68 | 23.24(-0.13) | 22.77(-0.18) | 22.73(0.04) | 22.61 | -1.2 | | -64 | 11(0.3) | -50 | [-4] | [-12] | [-10] | -65 | -125 | DT | -0.2 | OpenShort? | | (-8) | 1 | -25 | -2 | -18 | -1,10 | 9 | | 24 | Aug/20 | 14 | 29.93 | 24.68 | 23.27(0.04) | 22.81(0.04) | 22.72(0.13) | 22.8 | -1.2 | | -64 | 11(-0.1) | -40 | [1] | [-4] | [5] | -55 | -210 | RG | 0.1 | Wait | | (-1) | 4 | 12 | 6 | 0 | -0.8,15 | 9 | | 25 | Aug/20 | 13 | 29.93 | 24.68 | 23.26(-0.04) | 22.8(-0.18) | 22.69(-0.13) | 22.71 | -1.2 | | -64 | 11(0.1) | -50 | [-1] | [-17] | [-5] | -63 | -230 | DT | 0 | OpenShort | | (0) | -4 | -18 | 5 | 9 | -0.9,10 | 9 | | | | |
| 26 | Aug/20 | 12 | 29.93 | 24.68 | 23.26(0) | 22.84(-0.35) | 22.72(-0.04) | 22.85 | -1.2 | | -64 | 11(0) | -40 | [0] | [-16] | [15] | -60 | -190 | DP | 0.2 | OpenShort | | (0) | -1 | 23 | 4 | 20 | -0.7,8 | 9 | | 27 | Aug/20 | 11 | 29.93 | 24.68 | 23.27(-0.04) | 22.92(-0.43) | 22.73(-0.31) | 22.68 | -1.2 | | -64 | 11(0.1) | -50 | [-1] | [-26] | [6] | -73 | -290 | DP | -0.1 | OpenShort | | (-1) | -10 | 18 | -3 | 4 | -1,2 | 9 | | 28 | Aug/20 | 10 | 29.93 | 24.68 | 23.28(-0.17) | 23.02(-0.69) | 22.8(-0.39) | 22.55 | -1.3 | | -64 | 10(0.5) | -50 | [-5] | [-34] | [-6] | -78 | -234 | DT | -0.4 | HoldShort | | (-3) | -13 | -15 | -7 | 4 | -1.2,2 | 9 | | 29 | Aug/20 | 9 | 29.93 | 24.68 | 23.32(-0.21) | 23.18(-0.73) | 22.89(-0.13) | 22.66 | -1.2 | | -64 | 10(0.3) | -50 | [-7] | [-27] | [-10] | -72 | -92 | DT | -0.4 | OpenShort? | | (-5) | -4 | -22 | -6 | -20 | -1.1,6 | 9 | | 30 | Aug/19 | 15 | 30.69 | 25.45 | 23.37(-0.17) | 23.35(-0.68) | 22.92(-0.17) | 22.83 | -1.4 | | -65 | 10(0) | -50 | [-5] | [-30] | [-4] | -63 | -95 | DT | -0.2 | OpenShort? | | (-4) | -5 | -12 | -0 | -4 | -1,12 | 8 | | | | |
| 31 | Aug/19 | 14 | 30.69 | 25.45 | 23.41(-0.34) | 23.51(-0.59) | 22.96(-0.69) | 22.92 | -1.3 | | -65 | 10(-0.7) | -50 | [-11] | [-47] | [-10] | -58 | -32 | DT | -0.1 | OpenShort | | (-5) | -22 | -20 | -1 | -20 | -0.9,15 | 8 | | 32 | Aug/19 | 13 | 30.69 | 25.45 | 23.49(-0.38) | 23.65(-0.25) | 23.12(-0.56) | 23.07 | -1.3 | | -65 | 10(-1) | -50 | [-12] | [-38] | [-7] | -55 | 74 | DT | -0.1 | OpenShort | | (-10) | -18 | 16 | -8 | -20 | -0.7,13 | 8 | | 33 | Aug/19 | 12 | 30.69 | 25.45 | 23.58(-0.38) | 23.71(-0.08) | 23.25(-0.94) | 22.95 | -1.3 | | -65 | 11(-0.7) | -50 | [-12] | [-47] | [-12] | -62 | -115 | DT | -0.5 | OpenShort | | (-13) | -30 | 23 | -22 | -20 | -1,13 | 8 | | 34 | Aug/19 | 11 | 30.69 | 25.45 | 23.67(-0.42) | 23.73(0.04) | 23.47(-1.26) | 22.78 | -1.4 | | -65 | 12(-0.2) | -50 | [-14] | [-56] | [-39] | -56 | -268 | DT | -1 | OpenShort | | (-14) | -40 | -39 | -22 | -20 | -1.3,27 | 8 | | 35 | Aug/19 | 10 | 30.69 | 25.45 | 23.77(-0.42) | 23.73(0) | 23.77(-1.33) | 23.08 | -1.3 | | -65 | 12(-0.3) | -50 | [-14] | [-59] | [-47] | -31 | -194 | DT | -1 | OpenShort | | (-12) | -43 | -82 | -21 | -20 | -1,44 | 8 | | | | |
| 36 | Aug/19 | 9 | 30.69 | 25.45 | 23.87(-0.08) | 23.72(0.47) | 24.09(-0.37) | 23.72 | -1.2 | | -65 | 13(-0.1) | -50 | [-3] | [-18] | [-8] | 4 | -73 | DT | -0.5 | OpenShort? | | (-8) | -12 | -1 | -11 | -20 | -0.2,59 | 8 | | 37 | Aug/18 | 15 | 31.48 | 26.68 | 23.89(-0.13) | 23.61(0.34) | 24.09(0) | 23.73 | -1.4 | | -60 | 13(-0.4) | -50 | [-4] | [-7] | [-19] | 10 | 69 | DT | -0.6 | OpenShort? | | (-4) | 0 | -44 | -8 | -20 | -0.2,65 | 9 | | 38 | Aug/18 | 14 | 31.48 | 26.68 | 23.92(-0.21) | 23.53(0.3) | 24.18(0.83) | 24.08 | -1.3 | | -60 | 13(-0.6) | -50 | [-7] | [18] | [2] | 32 | 515 | UR | -0.1 | SmallShort | | (-2) | 27 | -22 | 9 | 20 | 0.2,77 | 9 | | 39 | Aug/18 | 13 | 31.48 | 26.68 | 23.97(-0.13) | 23.46(0.34) | 23.98(1.31) | 24.26 | -1.3 | | -60 | 14(-0.4) | -30 | [-4] | [35] | [8] | 37 | 609 | UR | 0.4 | SmallShort | | (-4) | 42 | -31 | 25 | 20 | 0.4,77 | 9 | | 40 | Aug/18 | 12 | 31.48 | 26.68 | 24(-0.08) | 23.38(0.39) | 23.67(1.46) | 24.51 | -1.2 | | -60 | 14(-0.4) | -15 | [-3] | [41] | [35] | 33 | 685 | UR | 1.1 | SmallShort | | (-2) | 47 | 26 | 35 | 20 | 0.6,68 | 9 | | | | |
| 41 | Aug/18 | 11 | 31.48 | 26.68 | 24.02(-0.17) | 23.29(-0.13) | 23.33(1.3) | 24.3 | -1.3 | | -60 | 14(-0.6) | -30 | [-6] | [27] | [54] | 5 | 648 | UR | 1.2 | SmallShort | | (-5) | 42 | 70 | 33 | 20 | 0.3,47 | 9 | | 42 | Aug/18 | 10 | 31.48 | 26.68 | 24.06(-0.25) | 23.32(-0.47) | 23.03(0.7) | 23.75 | -1.4 | | -60 | 15(-0.5) | -40 | [-8] | [1] | [50] | -38 | 325 | UR | 0.8 | SmallShort | | (-9) | 23 | 85 | 18 | 20 | -0.4,22 | 9 | | 43 | Aug/18 | 9 | 31.48 | 26.68 | 24.12(-0.41) | 23.43(-0.76) | 22.87(-0.26) | 23.1 | -1.5 | | -60 | 16(0.4) | -50 | [-13] | [-36] | [25] | -72 | -54 | DP | 0.3 | OpenShort? | | (-12) | -8 | 53 | 11 | 20 | -1.2,8 | 9 | | 44 | Aug/17 | 15 | 32.28 | 27.85 | 24.22(-0.41) | 23.61(-0.92) | 22.93(-0.69) | 22.7 | -1.7 | | -56 | 15(0.8) | -50 | [-13] | [-53] | [-16] | -93 | -379 | DT | -0.3 | HoldShort? | | (-15) | -22 | -28 | 6 | -20 | -1.8,2 | 7 | | 45 | Aug/17 | 14 | 32.28 | 27.85 | 24.32(-0.57) | 23.83(-0.79) | 23.09(-0.73) | 22.91 | -1.7 | | -56 | 14(0.5) | -50 | [-18] | [-54] | [0] | -93 | -168 | DT | -0.2 | HoldShort | | (-12) | -24 | 20 | 5 | -20 | -1.8,2 | 7 | | | | |
| 46 | Aug/17 | 13 | 32.28 | 27.85 | 24.46(-0.53) | 24.02(-0.66) | 23.26(-1.52) | 22.76 | -1.7 | | -56 | 14(1.7) | -50 | [-17] | [-77] | [-28] | -105 | -538 | DT | -0.7 | HoldShort | | (-19) | -49 | -28 | 2 | -20 | -2.2,0 | 7 | | 47 | Aug/17 | 12 | 32.28 | 27.85 | 24.59(-0.49) | 24.18(-0.58) | 23.62(-1.54) | 22.97 | -1.7 | | -56 | 12(1.5) | -50 | [-16] | [-76] | [-36] | -110 | -548 | DT | -1 | HoldShort | | (-15) | -50 | -51 | -2 | -20 | -2.4,0 | 7 | | 48 | Aug/17 | 11 | 32.28 | 27.85 | 24.71(-0.32) | 24.32(-0.65) | 23.99(-1.24) | 23.36 | -1.6 | | -56 | 11(1.6) | -50 | [-10] | [-66] | [-23] | -108 | -540 | DT | -1.1 | HoldShort | | (-13) | -40 | -15 | -36 | -20 | -2.3,0 | 7 | | 49 | Aug/17 | 10 | 32.28 | 27.85 | 24.79(-0.32) | 24.48(-0.61) | 24.29(-1.22) | 23.48 | -1.6 | | -56 | 9(2.1) | -50 | [-10] | [-65] | [-29] | -110 | -513 | DT | -1.6 | HoldShort | | (-10) | -39 | -31 | -37 | -20 | -2.7,8 | 7 | | 50 | Aug/17 | 9 | 32.28 | 27.85 | 24.87(-0.28) | 24.63(-0.48) | 24.59(-0.81) | 23.72 | -1.6 | | -56 | 7(1.3) | -50 | [-9] | [-49] | [-52] | -103 | -378 | DT | -2.3 | HoldShort? | | (-7) | -26 | -104 | -34 | -20 | -3,22 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|