|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $22.5700 One month high (close): $37.2000
GRPN Daily Change: 4.55% Daily StdDev 3.18% GRPN EMA_5_Trend: 1.3% 10Minute StdDev: $0.5055
Latest Price : $24.38(4.55%) | Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.9)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 28.65 | 23.99 | 23.18(0.35) | 23.6(0.6) | 23.82(0.63) | 24.27 | -0.8 | | -53 | 9(0.9) | 40 | [11] | [28] | [21] | 105 | 273 | UT | 0.9 | CloseLong? | | (12) | 20 | 39 | 11 | 20 | 2.2,100 | 16 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 23.99(daily_ema_10 -1.15%)
Support Levels: 23.6(weak_hourly_sma_10 -2.76%) 23.18(weak_hourly_sma_20 -4.49%)
Resistance Levels: 28.65(daily_ema_20 18.05%)
|
| | | 2 | Aug/24 | 14 | 28.65 | 23.99 | 23.1(0.26) | 23.46(0.47) | 23.67(0.17) | 23.97 | -0.8 | | -53 | 8(0.8) | 15 | [8] | [11] | [8] | 94 | 157 | UT | 0.7 | HoldLong | | (9) | 5 | 12 | 8 | 20 | 2,94 | 16 | | 3 | Aug/24 | 13 | 28.65 | 23.99 | 23.04(0.22) | 23.35(0.47) | 23.63(0.51) | 23.88 | -0.8 | | -53 | 7(0.9) | 35 | [7] | [21] | [19] | 88 | 266 | UT | 0.6 | HoldLong | | (7) | 16 | 41 | -1 | 20 | 2.1,85 | 16 | | 4 | Aug/24 | 12 | 28.65 | 23.99 | 22.99(0.09) | 23.24(0.3) | 23.51(0.21) | 23.57 | -0.9 | | -53 | 6(0.4) | -20 | [3] | [8] | [5] | 71 | 211 | RG | 0.2 | Wait | | (5) | 7 | 17 | -19 | 20 | 1.7,78 | 16 | | 5 | Aug/24 | 11 | 28.65 | 23.99 | 22.97(0.13) | 23.17(0.39) | 23.46(0.39) | 23.44 | -0.9 | | -53 | 6(0.4) | -20 | [4] | [15] | [-3] | 71 | 168 | CR | -0.1 | HoldShort | | (1) | 12 | -8 | -10 | 13 | 1.5,83 | 16 | | | | |
| 6 | Aug/24 | 10 | 28.65 | 23.99 | 22.94(0.13) | 23.08(0.26) | 23.37(0.47) | 23.5 | -0.9 | | -53 | 5(0.4) | -25 | [4] | [16] | [-6] | 90 | 227 | CR | 0.4 | OpenShort | | (4) | 15 | -34 | 5 | 20 | 1.9,92 | 16 | | 7 | Aug/24 | 9 | 28.65 | 23.99 | 22.91(0.13) | 23.02(0.48) | 23.26(0.82) | 23.76 | -0.9 | | -53 | 5(1.3) | 20 | [4] | [30] | [35] | 128 | 448 | UT | 1.8 | HoldLong? | | (8) | 26 | 60 | 33 | 20 | 3.1,100 | 16 | | 8 | Aug/23 | 15 | 29.24 | 24.22 | 22.88(-0.09) | 22.91(0.17) | 23.07(0.48) | 23.31 | -1 | | -60 | 4(-0.9) | -35 | [-3] | [10] | [14] | 102 | 403 | UR | 1.2 | SmallShort? | | (1) | 15 | 3 | 33 | 20 | 2.2,97 | 10 | | 9 | Aug/23 | 14 | 29.24 | 24.22 | 22.9(-0.09) | 22.87(0.26) | 22.96(0.35) | 23.29 | -1 | | -60 | 4(-0.8) | -25 | [-3] | [8] | [22] | 75 | 354 | UR | 1.3 | SmallShort | | (-4) | 11 | 36 | 32 | 20 | 1.5,87 | 10 | | 10 | Aug/23 | 13 | 29.24 | 24.22 | 22.92(-0.22) | 22.81(0.22) | 22.88(0.35) | 23.02 | -1.1 | | -60 | 5(-1.6) | -50 | [-7] | [6] | [10] | 30 | 357 | UR | 0.5 | SmallShort | | (-4) | 11 | 14 | 23 | 17 | 0.3,72 | 10 | | | | |
| 11 | Aug/23 | 12 | 29.24 | 24.22 | 22.97(-0.3) | 22.76(0.13) | 22.8(0.09) | 22.92 | -1.1 | | -60 | 7(-1.5) | -50 | [-10] | [-4] | [11] | 3 | 313 | DP | 0.3 | OpenShort | | (-8) | 3 | 16 | 13 | 20 | -0.1,55 | 10 | | 12 | Aug/23 | 11 | 29.24 | 24.22 | 23.04(-0.35) | 22.73(-0.04) | 22.78(0.09) | 22.8 | -1.1 | | -60 | 8(-1.6) | -50 | [-11] | [-7] | [4] | -22 | 281 | DP | 0 | OpenShort | | (-11) | 3 | 0 | 14 | 20 | -0.5,41 | 10 | | 13 | Aug/23 | 10 | 29.24 | 24.22 | 23.12(-0.34) | 22.74(-0.04) | 22.76(-0.09) | 22.8 | -1.1 | | -60 | 10(-0.8) | -50 | [-11] | [-13] | [-1] | -38 | 186 | DT | 0.1 | OpenShort | | (-12) | -3 | -11 | 6 | 18 | -0.6,27 | 10 | | 14 | Aug/23 | 9 | 29.24 | 24.22 | 23.2(-0.17) | 22.75(-0.09) | 22.78(0.22) | 22.88 | -1.1 | | -60 | 11(-0.1) | -50 | [-5] | [-3] | [19] | -35 | 93 | DP | 0.2 | OpenShort? | | (-11) | 7 | 37 | 9 | 20 | -0.5,28 | 10 | | 15 | Aug/20 | 15 | 29.93 | 24.68 | 23.24(-0.13) | 22.77(-0.18) | 22.73(0.04) | 22.61 | -1.2 | | -64 | 11(0.3) | -50 | [-4] | [-12] | [-10] | -65 | -128 | DT | -0.2 | OpenShort? | | (-8) | 1 | -26 | -2 | -18 | -1,10 | 9 | | | | |
| 16 | Aug/20 | 14 | 29.93 | 24.68 | 23.27(0.04) | 22.81(0.04) | 22.72(0.13) | 22.8 | -1.2 | | -64 | 11(-0.1) | -40 | [1] | [-4] | [5] | -55 | -210 | RG | 0.1 | Wait | | (-1) | 4 | 12 | 6 | 0 | -0.8,15 | 9 | | 17 | Aug/20 | 13 | 29.93 | 24.68 | 23.26(-0.04) | 22.8(-0.18) | 22.69(-0.13) | 22.71 | -1.2 | | -64 | 11(0.1) | -50 | [-1] | [-17] | [-5] | -63 | -230 | DT | 0 | OpenShort | | (0) | -4 | -19 | 5 | 9 | -0.9,10 | 9 | | 18 | Aug/20 | 12 | 29.93 | 24.68 | 23.26(0) | 22.84(-0.35) | 22.72(-0.04) | 22.85 | -1.2 | | -64 | 11(0) | -40 | [0] | [-16] | [15] | -60 | -190 | DP | 0.2 | OpenShort | | (0) | -1 | 23 | 4 | 20 | -0.7,8 | 9 | | 19 | Aug/20 | 11 | 29.93 | 24.68 | 23.27(-0.04) | 22.92(-0.43) | 22.73(-0.31) | 22.68 | -1.2 | | -64 | 11(0.1) | -50 | [-1] | [-27] | [6] | -73 | -289 | DP | -0.1 | OpenShort | | (-1) | -10 | 18 | -3 | 4 | -1,2 | 9 | | 20 | Aug/20 | 10 | 29.93 | 24.68 | 23.28(-0.17) | 23.02(-0.69) | 22.8(-0.39) | 22.55 | -1.3 | | -64 | 10(0.5) | -50 | [-5] | [-34] | [-6] | -78 | -236 | DT | -0.4 | HoldShort | | (-3) | -13 | -15 | -7 | 4 | -1.2,2 | 9 | | | | |
| 21 | Aug/20 | 9 | 29.93 | 24.68 | 23.32(-0.21) | 23.18(-0.73) | 22.89(-0.13) | 22.66 | -1.2 | | -64 | 10(0.3) | -50 | [-7] | [-27] | [-10] | -72 | -96 | DT | -0.4 | OpenShort? | | (-5) | -4 | -23 | -6 | -20 | -1.1,6 | 9 | | 22 | Aug/19 | 15 | 30.69 | 25.45 | 23.37(-0.17) | 23.35(-0.68) | 22.92(-0.17) | 22.83 | -1.4 | | -65 | 10(0) | -50 | [-5] | [-31] | [-4] | -63 | -98 | DT | -0.2 | OpenShort? | | (-4) | -5 | -12 | -0 | -4 | -1,12 | 8 | | 23 | Aug/19 | 14 | 30.69 | 25.45 | 23.41(-0.34) | 23.51(-0.59) | 22.96(-0.69) | 22.92 | -1.3 | | -65 | 10(-0.7) | -50 | [-11] | [-47] | [-10] | -58 | -36 | DT | -0.1 | OpenShort | | (-5) | -22 | -20 | -1 | -20 | -0.9,15 | 8 | | 24 | Aug/19 | 13 | 30.69 | 25.45 | 23.49(-0.38) | 23.65(-0.25) | 23.12(-0.56) | 23.07 | -1.3 | | -65 | 10(-1) | -50 | [-12] | [-38] | [-7] | -55 | 69 | DT | -0.1 | OpenShort | | (-11) | -18 | 16 | -8 | -20 | -0.7,13 | 8 | | 25 | Aug/19 | 12 | 30.69 | 25.45 | 23.58(-0.38) | 23.71(-0.08) | 23.25(-0.94) | 22.95 | -1.3 | | -65 | 11(-0.7) | -50 | [-12] | [-47] | [-12] | -62 | -118 | DT | -0.5 | OpenShort | | (-13) | -30 | 23 | -22 | -20 | -1,13 | 8 | | | | |
| 26 | Aug/19 | 11 | 30.69 | 25.45 | 23.67(-0.42) | 23.73(0.04) | 23.47(-1.26) | 22.78 | -1.4 | | -65 | 12(-0.2) | -50 | [-14] | [-56] | [-40] | -56 | -270 | DT | -1 | OpenShort | | (-14) | -40 | -40 | -22 | -20 | -1.3,27 | 8 | | 27 | Aug/19 | 10 | 30.69 | 25.45 | 23.77(-0.42) | 23.73(0) | 23.77(-1.33) | 23.08 | -1.3 | | -65 | 12(-0.3) | -50 | [-14] | [-59] | [-48] | -31 | -196 | DT | -1 | OpenShort | | (-12) | -43 | -84 | -21 | -20 | -1,44 | 8 | | 28 | Aug/19 | 9 | 30.69 | 25.45 | 23.87(-0.08) | 23.72(0.47) | 24.09(-0.37) | 23.72 | -1.2 | | -65 | 13(-0.1) | -50 | [-3] | [-18] | [-8] | 4 | -73 | DT | -0.5 | OpenShort? | | (-8) | -12 | -1 | -11 | -20 | -0.2,59 | 8 | | 29 | Aug/18 | 15 | 31.48 | 26.68 | 23.89(-0.13) | 23.61(0.34) | 24.09(0) | 23.73 | -1.4 | | -60 | 13(-0.4) | -50 | [-4] | [-8] | [-19] | 10 | 66 | DT | -0.6 | OpenShort? | | (-4) | 0 | -45 | -8 | -20 | -0.2,65 | 9 | | 30 | Aug/18 | 14 | 31.48 | 26.68 | 23.92(-0.21) | 23.53(0.3) | 24.18(0.83) | 24.08 | -1.3 | | -60 | 13(-0.6) | -50 | [-7] | [18] | [2] | 32 | 506 | UR | -0.1 | SmallShort | | (-3) | 27 | -23 | 9 | 20 | 0.2,77 | 9 | | | | |
| 31 | Aug/18 | 13 | 31.48 | 26.68 | 23.97(-0.13) | 23.46(0.34) | 23.98(1.31) | 24.26 | -1.3 | | -60 | 14(-0.4) | -30 | [-4] | [35] | [8] | 37 | 598 | UR | 0.4 | SmallShort | | (-4) | 42 | -32 | 25 | 20 | 0.4,77 | 9 | | 32 | Aug/18 | 12 | 31.48 | 26.68 | 24(-0.08) | 23.38(0.39) | 23.67(1.46) | 24.51 | -1.2 | | -60 | 14(-0.4) | -15 | [-3] | [41] | [35] | 33 | 675 | UR | 1.1 | SmallShort | | (-3) | 47 | 27 | 35 | 20 | 0.6,68 | 9 | | 33 | Aug/18 | 11 | 31.48 | 26.68 | 24.02(-0.17) | 23.29(-0.13) | 23.33(1.3) | 24.3 | -1.3 | | -60 | 14(-0.6) | -30 | [-6] | [26] | [55] | 5 | 637 | UR | 1.2 | SmallShort | | (-5) | 42 | 72 | 33 | 20 | 0.3,47 | 9 | | 34 | Aug/18 | 10 | 31.48 | 26.68 | 24.06(-0.25) | 23.32(-0.47) | 23.03(0.7) | 23.75 | -1.4 | | -60 | 15(-0.5) | -40 | [-8] | [1] | [51] | -38 | 316 | UR | 0.8 | SmallShort | | (-9) | 23 | 87 | 18 | 20 | -0.4,22 | 9 | | 35 | Aug/18 | 9 | 31.48 | 26.68 | 24.12(-0.41) | 23.43(-0.76) | 22.87(-0.26) | 23.1 | -1.5 | | -60 | 16(0.4) | -50 | [-13] | [-36] | [26] | -72 | -61 | DP | 0.3 | OpenShort? | | (-13) | -8 | 54 | 11 | 20 | -1.2,8 | 9 | | | | |
| 36 | Aug/17 | 15 | 32.28 | 27.85 | 24.22(-0.41) | 23.61(-0.92) | 22.93(-0.69) | 22.7 | -1.7 | | -56 | 15(0.8) | -50 | [-13] | [-54] | [-16] | -93 | -384 | DT | -0.3 | HoldShort? | | (-15) | -22 | -28 | 6 | -20 | -1.8,2 | 7 | | 37 | Aug/17 | 14 | 32.28 | 27.85 | 24.32(-0.57) | 23.83(-0.79) | 23.09(-0.73) | 22.91 | -1.7 | | -56 | 14(0.5) | -50 | [-18] | [-54] | [0] | -93 | -176 | DT | -0.2 | HoldShort | | (-13) | -24 | 20 | 5 | -20 | -1.8,2 | 7 | | 38 | Aug/17 | 13 | 32.28 | 27.85 | 24.46(-0.53) | 24.02(-0.66) | 23.26(-1.52) | 22.76 | -1.7 | | -56 | 14(1.7) | -50 | [-17] | [-77] | [-29] | -105 | -542 | DT | -0.7 | HoldShort | | (-19) | -49 | -28 | 2 | -20 | -2.2,0 | 7 | | 39 | Aug/17 | 12 | 32.28 | 27.85 | 24.59(-0.49) | 24.18(-0.58) | 23.62(-1.54) | 22.97 | -1.7 | | -56 | 12(1.5) | -50 | [-16] | [-76] | [-36] | -110 | -550 | DT | -1 | HoldShort | | (-15) | -50 | -52 | -2 | -20 | -2.4,0 | 7 | | 40 | Aug/17 | 11 | 32.28 | 27.85 | 24.71(-0.32) | 24.32(-0.65) | 23.99(-1.24) | 23.36 | -1.6 | | -56 | 11(1.6) | -50 | [-10] | [-66] | [-21] | -108 | -540 | DT | -1.1 | HoldShort | | (-14) | -40 | -16 | -23 | -20 | -2.3,0 | 7 | | | | |
| 41 | Aug/17 | 10 | 32.28 | 27.85 | 24.79(-0.32) | 24.48(-0.61) | 24.29(-1.22) | 23.48 | -1.6 | | -56 | 9(2.1) | -50 | [-10] | [-65] | [-28] | -110 | -514 | DT | -1.6 | HoldShort | | (-10) | -39 | -31 | -30 | -20 | -2.7,8 | 7 | | 42 | Aug/17 | 9 | 32.28 | 27.85 | 24.87(-0.28) | 24.63(-0.48) | 24.59(-0.81) | 23.72 | -1.6 | | -56 | 7(1.3) | -50 | [-9] | [-49] | [-52] | -103 | -379 | DT | -2.3 | HoldShort? | | (-7) | -26 | -106 | -29 | -20 | -3,22 | 7 | | 43 | Aug/16 | 15 | 33.11 | 29.22 | 24.94(-0.24) | 24.75(-0.2) | 24.79(0.24) | 24.56 | -1.7 | | -46 | 6(-1.3) | -50 | [-8] | [-8] | [-13] | -39 | 160 | DT | -0.8 | OpenShort? | | (-5) | 8 | -33 | -2 | -20 | -1.2,41 | 8 | | 44 | Aug/16 | 14 | 33.11 | 29.22 | 25(-0.28) | 24.8(-0.08) | 24.73(0.37) | 24.82 | -1.6 | | -46 | 7(-1.9) | -50 | [-9] | [-2] | [4] | -19 | 324 | DP | 0.3 | OpenShort | | (-6) | 12 | -4 | 10 | 20 | -0.5,44 | 8 | | 45 | Aug/16 | 13 | 33.11 | 29.22 | 25.07(-0.32) | 24.82(-0.04) | 24.64(-0.08) | 24.85 | -1.6 | | -46 | 9(-1.5) | -50 | [-11] | [-16] | [6] | -17 | 230 | DP | 0.5 | OpenShort | | (-9) | -3 | 0 | 24 | 20 | -0.5,46 | 8 | | | | |
| 46 | Aug/16 | 12 | 33.11 | 29.22 | 25.15(-0.24) | 24.83(0.04) | 24.66(-0.04) | 24.85 | -1.6 | | -46 | 10(-0.8) | -50 | [-8] | [-13] | [2] | -34 | 125 | DP | 0.4 | OpenShort | | (-10) | -1 | -5 | 20 | 0 | -0.6,31 | 8 | | 47 | Aug/16 | 11 | 33.11 | 29.22 | 25.21(-0.16) | 24.82(-0.24) | 24.67(-0.04) | 24.89 | -1.6 | | -46 | 11(-0.2) | -35 | [-5] | [-17] | [33] | -49 | 28 | DP | 0.4 | OpenShort | | (-9) | -1 | 81 | 4 | 20 | -0.6,16 | 8 | | 48 | Aug/16 | 10 | 33.11 | 29.22 | 25.25(-0.32) | 24.88(-0.52) | 24.68(-0.88) | 24.26 | -1.7 | | -46 | 11(1.3) | -50 | [-11] | [-50] | [-18] | -90 | -283 | DT | -0.7 | OpenShort | | (-9) | -29 | -16 | -30 | -20 | -1.7,3 | 8 | | 49 | Aug/16 | 9 | 33.11 | 29.22 | 25.33(-0.28) | 25.01(-0.36) | 24.9(-0.4) | 24.39 | -1.7 | | -46 | 10(0.2) | -50 | [-9] | [-32] | [-34] | -93 | -180 | DT | -1 | HoldShort? | | (-9) | -13 | -69 | -31 | -20 | -1.9,5 | 8 | | 50 | Aug/13 | 15 | 33.73 | 30.37 | 25.4(-0.27) | 25.01(0) | 25(0.08) | 24.95 | -1.9 | | -41 | 10(-1.5) | -50 | [-9] | [-10] | [-4] | -62 | 130 | DT | -0.1 | OpenShort? | | (-6) | 3 | 9 | -21 | -20 | -0.9,11 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|