|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 22, 2021 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $36.3300 One month high (close): $46.3050
GRPN Daily Change: -3% Daily StdDev 3.04% GRPN EMA_5_Trend: -0.86% 10Minute StdDev: $0.7753
Latest Price : $38.14(-3%) | Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1
| Thu. Jul. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 15 | 41.28 | 39.23 | 38.75(0.2) | 38.59(-0.35) | 38.17(0.04) | 38.3 | -1.1 | | -17 | 28(-5.3) | -10 | [7] | [-5] | [4] | -51 | -302 | RG | 0.2 | Wait? | | (5) | 1 | 5 | 0 | 20 | -0.6,14 | 29 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.82%(100%)
Daily Trend: % Up Forces: 38.75(hourly_sma_20 1.17%) Down Forces: Support Levels: Resistance Levels: 38.59(hourly_sma_10 0.76%) 39.23(daily_ema_10 2.43%) 41.28(daily_ema_20 7.78%)
|
| 2 | Jul/22 | 14 | 41.28 | 39.23 | 38.67(0.26) | 38.73(-0.36) | 38.16(-0.36) | 38.25 | -1.1 | | -17 | 34(-3.3) | -20 | [9] | [-18] | [-2] | -51 | -445 | DR | 0.1 | OpenShort | | (7) | -12 | 0 | -9 | -11 | -0.4,9 | 29 | 3 | Jul/22 | 13 | 41.28 | 39.23 | 38.57(0.22) | 38.87(-0.43) | 38.3(-0.5) | 38.25 | -1.1 | | -17 | 37(-2.2) | -25 | [7] | [-24] | [4] | -54 | -407 | RG | -0 | Wait | | (9) | -16 | 25 | -18 | -13 | -0.3,4 | 29 | 4 | Jul/22 | 12 | 41.28 | 39.23 | 38.49(0.17) | 39.04(-0.39) | 38.49(-0.63) | 37.98 | -1.2 | | -17 | 39(-1.7) | -50 | [6] | [-28] | [-16] | -51 | -442 | DR | -0.5 | OpenShort | | (7) | -21 | -6 | -29 | -20 | -0.5,12 | 29 | 5 | Jul/22 | 11 | 41.28 | 39.23 | 38.42(0.15) | 39.19(-0.27) | 38.74(-0.72) | 38.05 | -1.1 | | -17 | 41(-0.9) | -50 | [5] | [-29] | [-22] | -23 | -412 | DR | -0.6 | OpenShort | | (6) | -24 | -18 | -25 | -20 | -0.3,35 | 29 | | | |
6 | Jul/22 | 10 | 41.28 | 39.23 | 38.36(0.13) | 39.3(-0.16) | 39.02(-0.71) | 38.25 | -1.1 | | -17 | 42(-2.1) | -50 | [4] | [-27] | [-36] | 1 | -325 | DR | -0.7 | OpenShort | | (6) | -23 | -63 | -19 | -20 | -0.1,53 | 29 | 7 | Jul/22 | 9 | 41.28 | 39.23 | 38.31(0.32) | 39.36(0.12) | 39.3(-0.36) | 38.96 | -0.8 | | -17 | 44(-1.5) | -50 | [11] | [-9] | [-18] | 37 | -220 | DR | -0.3 | OpenShort? | | (8) | -12 | -23 | -11 | -20 | 0.5,74 | 29 | 8 | Jul/21 | 15 | 41.67 | 39.39 | 38.19(0.36) | 39.31(0.2) | 39.44(-0.37) | 39.22 | -0.9 | | -17 | 45(1.7) | -25 | [12] | [-7] | [-5] | 52 | -161 | DR | -0.2 | OpenShort? | | (13) | -12 | 2 | -10 | -20 | 0.8,82 | 37 | 9 | Jul/21 | 14 | 41.67 | 39.39 | 38.05(0.2) | 39.23(0.28) | 39.59(-0.15) | 39.2 | -0.9 | | -17 | 44(0.8) | -50 | [7] | [-0] | [-16] | 59 | 72 | DR | -0.3 | OpenShort | | (14) | -5 | -25 | -10 | -20 | 0.9,86 | 37 | 10 | Jul/21 | 13 | 41.67 | 39.39 | 37.97(0.26) | 39.12(0.55) | 39.65(0.2) | 39.48 | -0.8 | | -17 | 43(1.7) | -20 | [9] | [16] | [-10] | 71 | 198 | CR | -0.1 | HoldShort | | (9) | 7 | -14 | -10 | -20 | 1.2,91 | 37 | | | |
11 | Jul/21 | 12 | 41.67 | 39.39 | 37.87(0.21) | 38.91(0.76) | 39.57(0.36) | 39.64 | -0.7 | | -17 | 41(1.5) | -20 | [7] | [25] | [-3] | 83 | 354 | CR | 0.1 | OpenShort | | (10) | 12 | -3 | -3 | -20 | 1.5,95 | 37 | 12 | Jul/21 | 11 | 41.67 | 39.39 | 37.79(0.1) | 38.62(0.91) | 39.43(0.62) | 39.67 | -0.7 | | -17 | 40(1.4) | -40 | [3] | [35] | [-7] | 88 | 552 | CR | 0.2 | OpenShort | | (8) | 21 | -24 | 2 | 2 | 1.6,98 | 37 | 13 | Jul/21 | 10 | 41.67 | 39.39 | 37.75(0.11) | 38.27(0.89) | 39.19(0.8) | 39.94 | -0.6 | | -17 | 38(2.2) | -5 | [4] | [41] | [23] | 100 | 667 | RG | 0.7 | Wait | | (5) | 27 | 38 | 9 | 20 | 2,100 | 37 | 14 | Jul/21 | 9 | 41.67 | 39.39 | 37.71(0.06) | 37.93(0.73) | 38.88(0.74) | 39.51 | -0.8 | | -17 | 36(-1.4) | -15 | [2] | [36] | [25] | 93 | 599 | RG | 0.6 | Wait? | | (3) | 25 | 37 | 15 | 20 | 1.7,100 | 37 | 15 | Jul/20 | 15 | 41.97 | 39.47 | 37.69(-0.11) | 37.66(0.61) | 38.59(0.9) | 39.09 | -1 | | -19 | 38(-1.2) | -30 | [-4] | [36] | [18] | 83 | 691 | UR | 0.5 | SmallShort? | | (0) | 30 | 13 | 17 | 20 | 1.3,100 | 31 | | | |
16 | Jul/20 | 14 | 41.97 | 39.47 | 37.73(-0.12) | 37.43(0.47) | 38.24(1.16) | 38.94 | -1 | | -19 | 39(-1.7) | -35 | [-4] | [42] | [34] | 72 | 713 | UR | 0.6 | SmallShort | | (-6) | 38 | 43 | 27 | 20 | 1.1,94 | 31 | 17 | Jul/20 | 13 | 41.97 | 39.47 | 37.77(-0.18) | 37.26(0.53) | 37.8(1.18) | 38.46 | -1.2 | | -19 | 40(-2.4) | -40 | [-6] | [43] | [16] | 47 | 631 | UR | 0.6 | SmallShort | | (-7) | 39 | 5 | 31 | 20 | 0.6,82 | 31 | 18 | Jul/20 | 12 | 41.97 | 39.47 | 37.84(-0.19) | 37.06(0.51) | 37.36(1.01) | 38.41 | -1.2 | | -19 | 43(-2.8) | -45 | [-6] | [37] | [26] | 31 | 572 | UR | 0.8 | SmallShort | | (-7) | 33 | 30 | 33 | 20 | 0.5,68 | 31 | 19 | Jul/20 | 11 | 41.97 | 39.47 | 37.91(-0.27) | 36.87(0.12) | 36.99(0.74) | 38.08 | -1.3 | | -19 | 46(-2.9) | -45 | [-9] | [21] | [44] | -8 | 473 | UR | 0.8 | SmallShort | | (-8) | 24 | 69 | 25 | 20 | 0.1,40 | 31 | 20 | Jul/20 | 10 | 41.97 | 39.47 | 38.01(-0.39) | 36.82(-0.05) | 36.72(0.28) | 37.34 | -1.6 | | -19 | 49(-2.9) | -45 | [-13] | [2] | [29] | -46 | 259 | UR | 0.4 | SmallShort | | (-14) | 9 | 57 | 11 | 20 | -0.5,17 | 31 | | | |
21 | Jul/20 | 9 | 41.97 | 39.47 | 38.16(-0.51) | 36.84(-0.33) | 36.62(-0.24) | 36.73 | -1.8 | | -19 | 51(-0.3) | -50 | [-17] | [-21] | [19] | -69 | 58 | DP | 0.1 | OpenShort? | | (-16) | -8 | 47 | 1 | 20 | -1,6 | 31 | 22 | Jul/19 | 15 | 42.25 | 39.83 | 38.35(-0.52) | 36.96(-0.72) | 36.71(-0.16) | 36.24 | -2.1 | | -22 | 52(-0.1) | -50 | [-17] | [-27] | [-8] | -82 | -90 | DT | -0.3 | HoldShort? | | (-22) | -5 | -27 | -1 | 19 | -1.4,3 | 21 | 23 | Jul/19 | 14 | 42.25 | 39.83 | 38.55(-0.51) | 37.23(-0.67) | 36.77(0.03) | 36.53 | -2 | | -22 | 52(0.8) | -50 | [-17] | [-20] | [-6] | -79 | -14 | DT | -0.2 | HoldShort | | (-17) | 1 | -21 | -0 | 6 | -1.4,6 | 21 | 24 | Jul/19 | 13 | 42.25 | 39.83 | 38.75(-0.49) | 37.48(-0.63) | 36.76(-0.47) | 36.75 | -1.9 | | -22 | 51(0.9) | -50 | [-17] | [-36] | [-2] | -73 | -156 | DT | -0 | OpenShort | | (-17) | -16 | -9 | 9 | -6 | -1.4,12 | 21 | 25 | Jul/19 | 12 | 42.25 | 39.83 | 38.94(-0.5) | 37.72(-0.82) | 36.93(-0.34) | 36.85 | -1.9 | | -22 | 50(1.7) | -50 | [-17] | [-35] | [-7] | -78 | -136 | DT | -0.1 | OpenShort | | (-18) | -11 | -30 | 11 | 19 | -1.5,10 | 21 | | | |
26 | Jul/19 | 11 | 42.25 | 39.83 | 39.14(-0.43) | 38.03(-0.68) | 37.06(-0.43) | 37.17 | -1.8 | | -22 | 48(1.7) | -50 | [-15] | [-35] | [19] | -78 | -185 | DP | 0.1 | OpenShort | | (-17) | -15 | 59 | 7 | -20 | -1.4,7 | 21 | 27 | Jul/19 | 10 | 42.25 | 39.83 | 39.31(-0.5) | 38.29(-0.83) | 37.22(-1.24) | 36.55 | -2 | | -22 | 47(3.8) | -50 | [-17] | [-65] | [-8] | -101 | -515 | DT | -0.5 | HoldShort | | (-18) | -42 | 7 | 4 | -20 | -2.1,2 | 21 | 28 | Jul/19 | 9 | 42.25 | 39.83 | 39.51(-0.58) | 38.61(-0.87) | 37.69(-1.35) | 36.48 | -2 | | -22 | 43(5.7) | -50 | [-20] | [-70] | [-52] | -112 | -536 | DT | -1 | HoldShort? | | (-19) | -46 | -104 | 1 | -20 | -2.5,1 | 21 | 29 | Jul/16 | 15 | 42.62 | 40.55 | 39.74(-0.46) | 38.95(-0.64) | 38.2(-0.79) | 37.61 | -2 | | -19 | 37(-1.2) | -50 | [-16] | [-46] | [-4] | -99 | -283 | DT | -0.6 | HoldShort? | | (-16) | -27 | 13 | 0 | -20 | -2,1 | 21 | 30 | Jul/16 | 14 | 42.62 | 40.55 | 39.92(-0.43) | 39.2(-0.71) | 38.51(-1.28) | 37.47 | -2.1 | | -19 | 38(6.2) | -50 | [-15] | [-64] | [-30] | -113 | -503 | DT | -1.1 | HoldShort | | (-17) | -44 | -46 | -5 | -20 | -2.5,0 | 21 | | | |
31 | Jul/16 | 13 | 42.62 | 40.55 | 40.09(-0.38) | 39.48(-0.67) | 39.01(-0.9) | 37.98 | -1.9 | | -19 | 32(5.7) | -50 | [-13] | [-50] | [-38] | -115 | -377 | DT | -1.3 | HoldShort | | (-13) | -31 | -81 | -3 | -20 | -2.6,0 | 21 | 32 | Jul/16 | 12 | 42.62 | 40.55 | 40.24(-0.26) | 39.74(-0.33) | 39.37(-0.42) | 38.89 | -1.5 | | -19 | 27(2.1) | -50 | [-9] | [-27] | [-13] | -100 | -190 | DT | -0.7 | HoldShort | | (-10) | -14 | -16 | -9 | -20 | -2,0 | 21 | 33 | Jul/16 | 11 | 42.62 | 40.55 | 40.34(-0.27) | 39.87(-0.36) | 39.54(-0.39) | 39.07 | -1.4 | | -19 | 24(2.4) | -50 | [-9] | [-27] | [-7] | -98 | -140 | DT | -0.8 | OpenShort | | (-8) | -13 | -3 | -1 | -20 | -2.1,5 | 21 | 34 | Jul/16 | 10 | 42.62 | 40.55 | 40.45(-0.23) | 40.01(-0.38) | 39.69(-0.51) | 39.11 | -1.4 | | -19 | 22(3.3) | -50 | [-8] | [-31] | [-32] | -105 | -229 | DT | -1.1 | HoldShort | | (-9) | -17 | -75 | 0 | -20 | -2.4,5 | 21 | 35 | Jul/16 | 9 | 42.62 | 40.55 | 40.54(-0.14) | 40.16(-0.2) | 39.89(-0.16) | 39.98 | -1.1 | | -19 | 19(0.8) | -50 | [-5] | [-15] | [8] | -74 | -39 | DP | 0.2 | OpenShort? | | (-5) | -5 | 18 | 10 | 8 | -1.2,6 | 21 | | | |
36 | Jul/15 | 15 | 42.94 | 41.21 | 40.6(-0.1) | 40.24(-0.21) | 39.95(-0.43) | 39.77 | -1.4 | | -14 | 18(-0.4) | -50 | [-3] | [-22] | [-3] | -95 | -209 | DT | -0.4 | HoldShort? | | (-5) | -15 | 2 | -5 | -20 | -1.8,0 | 24 | 37 | Jul/15 | 14 | 42.94 | 41.21 | 40.64(-0.12) | 40.32(-0.21) | 40.12(-0.22) | 39.75 | -1.4 | | -14 | 18(2.2) | -50 | [-4] | [-15] | [-9] | -105 | -156 | DT | -0.9 | HoldShort | | (-4) | -8 | -10 | -11 | -20 | -2.2,0 | 24 | 38 | Jul/15 | 13 | 42.94 | 41.21 | 40.69(-0.07) | 40.41(-0.31) | 40.21(-0.3) | 39.86 | -1.4 | | -14 | 16(1.9) | -50 | [-2] | [-19] | [-13] | -105 | -206 | DT | -1 | HoldShort | | (-4) | -10 | -21 | -20 | -20 | -2.3,3 | 24 | 39 | Jul/15 | 12 | 42.94 | 41.21 | 40.72(-0.03) | 40.53(-0.29) | 40.33(-0.25) | 40.11 | -1.3 | | -14 | 14(1) | -50 | [-1] | [-17] | [-5] | -81 | -185 | DT | -0.7 | HoldShort | | (-2) | -9 | -15 | 5 | -15 | -1.9,17 | 24 | 40 | Jul/15 | 11 | 42.94 | 41.21 | 40.73(-0.03) | 40.65(-0.13) | 40.43(-0.23) | 40.28 | -1.2 | | -14 | 13(0.7) | -50 | [-1] | [-13] | [-13] | -71 | -139 | DT | -0.5 | OpenShort | | (-1) | -8 | -30 | -3 | -20 | -1.5,17 | 24 | | | |
41 | Jul/15 | 10 | 42.94 | 41.21 | 40.73(-0) | 40.7(-0.1) | 40.52(-0.01) | 40.63 | -1 | | -14 | 13(-0.2) | -30 | [-0] | [-5] | [14] | -46 | -33 | DP | 0.4 | OpenShort | | (1) | -0 | 40 | -0 | 5 | -0.4,14 | 24 | 42 | Jul/15 | 9 | 42.94 | 41.21 | 40.74(-0.11) | 40.74(-0.19) | 40.52(-0.2) | 40.17 | -1.2 | | -14 | 13(1.4) | -50 | [-4] | [-14] | [-18] | -96 | -79 | DT | -1.2 | OpenShort? | | (-2) | -7 | -27 | -23 | -20 | -2,4 | 24 | 43 | Jul/14 | 15 | 43.15 | 41.55 | 40.78(-0.04) | 40.82(-0.16) | 40.6(-0.33) | 40.48 | -1.3 | | -13 | 11(-0.6) | -50 | [-1] | [-18] | [-8] | -62 | -113 | DT | -0.5 | OpenShort? | | (-2) | -11 | -10 | -14 | -20 | -1.2,18 | 27 | 44 | Jul/14 | 14 | 43.15 | 41.55 | 40.78(-0) | 40.88(-0.12) | 40.74(-0.31) | 40.6 | -1.2 | | -13 | 12(-0.3) | -50 | [-0] | [-16] | [-9] | -45 | -128 | DR | -0.6 | OpenShort | | (-1) | -11 | -13 | -16 | -20 | -0.8,25 | 27 | 45 | Jul/14 | 13 | 43.15 | 41.55 | 40.79(0.03) | 40.93(-0.05) | 40.87(-0.03) | 40.75 | -1.1 | | -13 | 12(-0.3) | -50 | [1] | [-5] | [-2] | -27 | -48 | DR | -0.5 | OpenShort | | (2) | -1 | 11 | -30 | -5 | -0.2,28 | 27 | | | |
46 | Jul/14 | 12 | 43.15 | 41.55 | 40.78(0.02) | 40.95(-0.02) | 40.88(-0.2) | 40.62 | -1.2 | | -13 | 13(-1.7) | -50 | [1] | [-10] | [-8] | -19 | -109 | DR | -1 | OpenShort | | (0) | -7 | 4 | -31 | -20 | -0.6,46 | 27 | 47 | Jul/14 | 11 | 43.15 | 41.55 | 40.77(0.06) | 40.96(-0.02) | 40.96(-0.17) | 40.57 | -1.2 | | -13 | 14(-1.7) | -50 | [2] | [-9] | [-23] | 3 | -154 | DR | -1.3 | OpenShort | | (1) | -6 | -48 | -11 | -20 | -0.7,70 | 27 | 48 | Jul/14 | 10 | 43.15 | 41.55 | 40.75(0.15) | 40.97(0.16) | 40.96(-0) | 41.14 | -1 | | -13 | 16(0.3) | -35 | [5] | [1] | [-1] | 62 | -47 | CR | 0.3 | HoldShort | | (4) | -0 | -10 | 21 | -12 | 1.2,82 | 27 | 49 | Jul/14 | 9 | 43.15 | 41.55 | 40.69(0.11) | 40.9(0.21) | 41.03(0.1) | 41.26 | -0.9 | | -13 | 16(0.5) | -10 | [4] | [5] | [18] | 73 | 53 | RG | 0.7 | Wait? | | (6) | 3 | 36 | 24 | 20 | 1.7,80 | 27 | 50 | Jul/13 | 15 | 43.31 | 42 | 40.65(0.1) | 40.82(0.1) | 40.99(-0.07) | 40.84 | -1.2 | | -11 | 15(-4.2) | -45 | [3] | [-3] | [-4] | 36 | -66 | DR | -0.5 | OpenShort? | | (2) | -2 | -13 | 12 | -17 | 0.6,71 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|