GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $39.5700 One month high (close): $46.3050

GRPN Daily Change: -0.76% Daily StdDev 2.92% GRPN EMA_5_Trend: 0.12% 10Minute StdDev: $0.3011

Latest Price : $40.47(-0.76%)

Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($1.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	43.15	41.55	40.78(-0.04)	40.82(-0.16)	40.6(-0.33)	40.48	-1.3	-13	12(0.1)	-50	[-1]	[-18]	[-8]	-62	-110	DT	-0.5	OpenShort?	(-3)	-11	-11	-14	-20	-1.2,18	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.78(hourly_sma_20 0.74%) 40.82(hourly_sma_10 0.84%) 41.55(daily_ema_10 2.64%) 43.15(daily_ema_20 6.6%)

2	Jul/14	14	43.15	41.55	40.78(-0)	40.88(-0.12)	40.74(-0.31)	40.6	-1.2	-13	12(-0.3)	-50	[-0]	[-16]	[-9]	-45	-127	DR	-0.6	OpenShort	(-1)	-11	-13	-16	-20	-0.8,25	27
3	Jul/14	13	43.15	41.55	40.79(0.03)	40.93(-0.05)	40.87(-0.03)	40.75	-1.1	-13	12(-0.3)	-50	[1]	[-5]	[-2]	-27	-47	DR	-0.5	OpenShort	(2)	-1	11	-30	-5	-0.2,28	27
4	Jul/14	12	43.15	41.55	40.78(0.02)	40.95(-0.02)	40.88(-0.2)	40.62	-1.2	-13	13(-1.7)	-50	[1]	[-10]	[-8]	-19	-108	DR	-1	OpenShort	(0)	-7	4	-31	-20	-0.6,46	27
5	Jul/14	11	43.15	41.55	40.77(0.06)	40.96(-0.02)	40.96(-0.17)	40.57	-1.2	-13	14(-1.7)	-50	[2]	[-9]	[-23]	3	-152	DR	-1.3	OpenShort	(1)	-6	-49	-11	-20	-0.7,70	27

6	Jul/14	10	43.15	41.55	40.75(0.15)	40.97(0.16)	40.96(-0)	41.14	-1	-13	16(0.3)	-40	[5]	[1]	[-4]	62	-45	CR	0.3	HoldShort	(4)	-0	-10	1	-12	1.2,82	27
7	Jul/14	9	43.15	41.55	40.69(0.11)	40.9(0.21)	41.03(0.1)	41.26	-0.9	-13	16(0.5)	-15	[4]	[5]	[15]	73	54	RG	0.7	Wait?	(6)	3	36	4	20	1.7,80	27
8	Jul/13	15	43.31	42	40.65(0.1)	40.82(0.1)	40.99(-0.07)	40.84	-1.2	-11	15(-4.2)	-50	[3]	[-3]	[-9]	36	-64	DR	-0.5	OpenShort?	(2)	-2	-14	-17	-17	0.6,71	31
9	Jul/13	14	43.31	42	40.61(0.17)	40.78(0.09)	41.02(0.15)	41	-1.2	-11	19(-3.2)	-25	[6]	[5]	[3]	59	-28	RG	-0.1	Wait	(4)	5	7	-6	20	1,84	31
10	Jul/13	13	43.31	42	40.54(0.19)	40.74(-0.03)	40.96(0.13)	40.92	-1.2	-11	23(-0.9)	-35	[6]	[3]	[-5]	60	-61	CR	-0.1	HoldShort	(6)	4	-20	-3	20	0.8,90	31

11	Jul/13	12	43.31	42	40.46(0.18)	40.75(0.11)	40.91(0.33)	41.15	-1.1	-11	23(1.1)	-0	[6]	[12]	[10]	87	76	RG	0.5	Wait	(8)	11	9	14	20	1.5,99	31
12	Jul/13	11	43.31	42	40.39(0.13)	40.71(0.14)	40.78(0.34)	41.04	-1.1	-11	22(0.9)	-20	[4]	[12]	[6]	76	117	RG	0.6	Wait	(6)	12	4	13	20	1.5,88	31
13	Jul/13	10	43.31	42	40.34(0.13)	40.66(0.14)	40.64(0.26)	41	-1.2	-11	21(0.7)	-10	[4]	[9]	[13]	68	97	RG	0.8	SmallShort	(4)	9	27	12	20	1.5,80	31
14	Jul/13	9	43.31	42	40.29(0.12)	40.6(0.05)	40.53(0.01)	40.69	-1.3	-11	21(-3.3)	-35	[4]	[-1]	[2]	45	-14	RG	0.4	Wait?	(4)	0	2	5	5	1,70	31
15	Jul/12	15	43.48	42.4	40.24(0.2)	40.58(0.14)	40.52(-0.19)	40.66	-1.5	-12	24(-0.5)	-25	[7]	[-6]	[3]	37	-139	RG	0.3	Wait?	(4)	-6	14	-4	-15	0.9,64	37

16	Jul/12	14	43.48	42.4	40.16(0.06)	40.52(0.11)	40.6(-0.08)	40.5	-1.6	-12	25(0.3)	-45	[2]	[-4]	[-1]	32	3	DR	-0.2	OpenShort	(7)	-3	11	-13	-20	0.7,64	37
17	Jul/12	13	43.48	42.4	40.14(0.04)	40.48(0.01)	40.63(-0.09)	40.37	-1.6	-12	24(0.1)	-50	[1]	[-6]	[-8]	31	-3	DR	-0.6	OpenShort	(1)	-3	-8	-24	-15	0.5,68	37
18	Jul/12	12	43.48	42.4	40.12(0.06)	40.48(0.09)	40.63(0)	40.46	-1.6	-12	24(0.2)	-50	[2]	[-2]	[-9]	49	23	DR	-0.5	OpenShort	(2)	0	-15	-11	-20	0.7,81	37
19	Jul/12	11	43.48	42.4	40.1(0.05)	40.45(0.28)	40.67(0.08)	40.64	-1.5	-12	24(0)	-50	[2]	[4]	[-13]	72	101	CR	-0.1	HoldShort	(4)	3	-33	2	-20	1.2,92	37
20	Jul/12	10	43.48	42.4	40.08(0.05)	40.34(0.42)	40.64(0.47)	41.02	-1.3	-12	24(-2.1)	-15	[2]	[20]	[15]	103	296	RG	0.8	SmallShort	(4)	16	28	17	20	2.1,100	37

21	Jul/12	9	43.48	42.4	40.06(-0.09)	40.17(0.24)	40.45(0.32)	40.69	-1.5	-12	26(-11.3)	-50	[-3]	[10]	[10]	83	322	UR	0.5	SmallShort?	(0)	11	14	16	20	1.3,100	37
22	Jul/9	15	43.75	42.9	40.1(-0.24)	40.07(0.12)	40.32(0.09)	40.53	-1.7	-10	37(-9.7)	-50	[-8]	[-1]	[9]	65	364	DP	0.3	OpenShort?	(-4)	3	5	19	20	0.6,100	44
23	Jul/9	14	43.75	42.9	40.2(-0.28)	40.02(0.12)	40.28(0.15)	40.47	-1.7	-10	47(-5.1)	-50	[-9]	[1]	[8]	51	375	UR	0.2	SmallShort	(-10)	5	-1	19	20	0.3,93	44
24	Jul/9	13	43.75	42.9	40.31(-0.23)	39.97(0.17)	40.22(0.46)	40.48	-1.7	-10	52(-4)	-50	[-8]	[12]	[18]	35	371	UR	0.3	SmallShort	(-11)	15	34	16	20	0.2,80	44
25	Jul/9	12	43.75	42.9	40.4(-0.28)	39.9(0.27)	40.04(0.37)	40.09	-1.9	-10	56(-3.6)	-50	[-9]	[11]	[2]	9	276	UR	0	SmallShort	(-11)	12	5	16	-20	-0.3,66	44

26	Jul/9	11	43.75	42.9	40.51(-0.3)	39.79(-0.01)	39.89(0.16)	40.03	-2	-10	60(-3.9)	-50	[-10]	[-1]	[-3]	-5	208	DT	0.1	OpenShort	(-11)	5	-29	19	20	-0.4,55	44
27	Jul/9	10	43.75	42.9	40.63(-0.29)	39.8(0.07)	39.83(0.17)	40.36	-1.8	-10	64(-3.2)	-50	[-10]	[1]	[16]	-13	246	UR	0.4	SmallShort	(-10)	6	18	16	20	-0.2,42	44
28	Jul/9	9	43.75	42.9	40.75(-0.29)	39.77(0.05)	39.76(0.1)	40.15	-1.9	-10	67(-4.5)	-50	[-10]	[-2]	[22]	-39	152	DP	0.3	OpenShort?	(-11)	3	52	5	20	-0.5,24	44
29	Jul/8	15	43.98	43.47	40.87(-0.44)	39.75(-0.18)	39.72(-0.11)	39.56	-2.5	-10	71(-9.5)	-50	[-15]	[-15]	[6]	-61	76	DP	-0.1	OpenShort?	(-14)	-4	17	-3	10	-1,14	37
30	Jul/8	14	43.98	43.47	41.05(-0.5)	39.82(-0.33)	39.76(0.16)	39.37	-2.6	-10	81(-1.2)	-50	[-17]	[-9]	[-11]	-62	111	DT	-0.3	OpenShort	(-17)	5	-29	0	-20	-1.2,18	37

31	Jul/8	13	43.98	43.47	41.26(-0.45)	39.95(-0.42)	39.7(-0.16)	39.7	-2.4	-10	82(-0.9)	-50	[-15]	[-21]	[-4]	-55	16	DT	0	OpenShort	(-17)	-5	-29	7	20	-1.1,23	37
32	Jul/8	12	43.98	43.47	41.44(-0.43)	40.12(-0.63)	39.77(-0.02)	40.03	-2.3	-10	83(-0.6)	-50	[-15]	[-20]	[14]	-51	68	DP	0.2	OpenShort	(-15)	-1	7	15	20	-1,24	37
33	Jul/8	11	43.98	43.47	41.62(-0.4)	40.37(-0.69)	39.78(0.01)	39.95	-2.3	-10	84(-0.1)	-50	[-14]	[-19]	[14]	-63	-13	DP	0.1	OpenShort	(-16)	0	16	8	20	-1.1,15	37
34	Jul/8	10	43.98	43.47	41.79(-0.46)	40.65(-0.63)	39.78(-0.25)	39.77	-2.4	-10	84(0.3)	-50	[-16]	[-28]	[21]	-77	-98	DP	-0	OpenShort	(-16)	-8	67	5	-20	-1.4,8	37
35	Jul/8	9	43.98	43.47	41.98(-0.61)	40.91(-0.78)	39.88(-0.81)	39.03	-2.8	-10	83(5)	-50	[-21]	[-50]	[-42]	-97	-307	DT	-0.6	OpenShort?	(-20)	-27	-89	3	-20	-2,3	37

36	Jul/7	15	44.29	44.14	42.24(-0.51)	41.23(-0.57)	40.21(-0.65)	40.05	-2.9	-7	78(-15.3)	-50	[-17]	[-40]	[-7]	-87	-187	DT	-0.1	HoldShort?	(-18)	-22	-4	7	-20	-1.6,3	40
37	Jul/7	14	44.29	44.14	42.46(-0.52)	41.46(-0.63)	40.47(-1.21)	40.1	-2.9	-7	94(5.1)	-50	[-17]	[-59]	[-2]	-93	-352	DT	-0.3	OpenShort	(-19)	-41	15	5	-20	-1.8,2	40
38	Jul/7	13	44.29	44.14	42.68(-0.51)	41.72(-0.64)	40.97(-1.35)	39.93	-3	-7	89(10.4)	-50	[-17]	[-64]	[-25]	-105	-475	DT	-0.8	HoldShort	(-20)	-45	-31	-3	-20	-2.2,0	40
39	Jul/7	12	44.29	44.14	42.9(-0.4)	41.99(-0.69)	41.53(-0.97)	40.29	-2.8	-7	78(11.1)	-50	[-13]	[-52]	[-23]	-108	-459	DT	-1.1	HoldShort	(-17)	-33	-32	-15	-20	-2.3,0	40
40	Jul/7	11	44.29	44.14	43.07(-0.36)	42.28(-0.67)	41.94(-0.75)	40.66	-2.5	-7	67(11.2)	-50	[-12]	[-43]	[-34]	-108	-395	DT	-1.3	HoldShort	(-13)	-25	-61	-14	-20	-2.5,5	40

41	Jul/7	10	44.29	44.14	43.23(-0.26)	42.56(-0.49)	42.26(-0.46)	41.38	-2	-7	56(6.1)	-50	[-9]	[-30]	[-40]	-96	-290	DT	-1.1	OpenShort	(-10)	-15	-98	-1	-20	-2.3,12	40
42	Jul/7	9	44.29	44.14	43.34(-0.21)	42.77(-0.21)	42.46(-0.05)	42.57	-1.2	-7	50(1.4)	-50	[-7]	[-11]	[-1]	-64	8	DT	0.2	OpenShort?	(-6)	-2	-15	12	19	-1.1,14	40
43	Jul/6	15	44.59	44.69	43.43(-0.12)	42.86(-0.15)	42.48(0.07)	42.75	-1.6	-2	48(-11.7)	0	[-4]	[-3]	[14]	-66	-29	RG	0.4	Wait?	(-6)	2	35	12	10	-1,9	51
44	Jul/6	14	44.59	44.69	43.48(-0.15)	42.93(-0.3)	42.45(-0.41)	42.33	-2	-2	60(3.3)	-35	[-5]	[-22]	[-0]	-92	-211	DT	-0.2	OpenShort	(-6)	-14	7	2	-20	-1.7,1	51
45	Jul/6	13	44.59	44.69	43.55(-0.21)	43.06(-0.43)	42.62(-0.59)	42.25	-2.1	-2	57(5)	-50	[-7]	[-31]	[-7]	-99	-237	DT	-0.6	OpenShort	(-6)	-20	-12	4	-20	-2,1	51

46	Jul/6	12	44.59	44.69	43.64(-0.22)	43.25(-0.46)	42.87(-0.5)	42.39	-1.9	-2	52(5.3)	-50	[-8]	[-29]	[-12]	-102	-196	DT	-0.8	HoldShort	(-7)	-17	-25	-5	-20	-2.1,1	51
47	Jul/6	11	44.59	44.69	43.74(-0.18)	43.45(-0.43)	43.08(-0.38)	42.69	-1.7	-2	46(4.5)	-45	[-6]	[-24]	[-2]	-99	-157	DT	-0.7	OpenShort	(-6)	-13	7	-9	-20	-2,1	51
48	Jul/6	10	44.59	44.69	43.82(-0.18)	43.64(-0.37)	43.24(-0.37)	42.61	-1.8	-2	42(4.9)	-50	[-6]	[-22]	[-28]	-112	-194	DT	-1.3	HoldShort	(-7)	-13	-47	-37	-20	-2.6,3	51
49	Jul/6	9	44.59	44.69	43.9(-0.16)	43.8(-0.15)	43.4(-0.22)	43.19	-1.2	-2	37(3)	-50	[-6]	[-13]	[-18]	-88	-57	DT	-0.5	OpenShort?	(-5)	-8	-24	-29	-20	-1.7,5	51
50	Jul/2	15	44.75	44.89	43.97(-0.08)	43.87(-0.04)	43.5(-0.28)	43.49	-1.2	-1	34(-5.3)	-30	[-3]	[-11]	[-8]	-73	-99	DT	-0	OpenShort?	(-5)	-10	3	-24	-20	-1.2,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI