GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $43.1200 One month high (close): $48.2600

GRPN Daily Change: 2.02% Daily StdDev 3.18% GRPN EMA_5_Trend: 0.98% 10Minute StdDev: $0.689

Latest Price : $45.42(2.02%)

Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	15	45.59	44.4	44.14(0.19)	44.62(0.23)	45.05(0.46)	45.16	-0.3	-7	42(2.6)	-5	[6]	[19]	[5]	76	144	RG	0.2	Wait?	(6)	15	17	-13	20	1.6,86	41
Daily Trend: % Up Forces: Down Forces: 44.4(daily_ema_10 -1.68%) Support Levels: 44.62(weak_hourly_sma_10 -1.2%) 44.14(weak_hourly_sma_20 -2.26%) Resistance Levels: 45.59(daily_ema_20 0.95%)

2	Jun/22	14	45.59	44.4	44.06(0.13)	44.52(0.24)	44.85(0.34)	44.89	-0.4	-7	39(1.6)	-35	[4]	[15]	[-5]	76	140	CR	0.1	OpenShort	(5)	11	-14	-6	9	1.4,91	41
3	Jun/22	13	45.59	44.4	44(0.17)	44.42(0.21)	44.7(0.35)	45.11	-0.3	-7	37(3.6)	-10	[5]	[15]	[2]	95	157	TP	0.7	OpenShort	(5)	11	-15	10	20	1.9,97	41
4	Jun/22	12	45.59	44.4	43.93(0.18)	44.33(0.32)	44.54(0.49)	45.36	-0.1	-7	34(6.5)	20	[6]	[22]	[23]	114	262	UT	1.5	HoldLong	(6)	15	39	14	20	2.7,96	41
5	Jun/22	11	45.59	44.4	43.85(0.14)	44.19(0.45)	44.32(0.29)	44.74	-0.5	-7	27(3.1)	5	[4]	[17]	[13]	95	125	RG	1	SmallShort	(3)	9	39	3	-4	2.1,92	41

6	Jun/22	10	45.59	44.4	43.79(0.06)	43.99(0.2)	44.19(0.01)	44.13	-0.9	-7	24(0.4)	-35	[2]	[4]	[-3]	65	15	CR	-0.2	HoldShort	(2)	0	-1	-7	-16	0.9,92	41
7	Jun/22	9	45.59	44.4	43.76(0.02)	43.9(0.12)	44.19(0.13)	44.15	-0.9	-7	24(0.5)	-45	[1]	[6]	[-3]	71	104	CR	-0.1	HoldShort?	(2)	4	-11	2	11	1,96	41
8	Jun/21	15	45.65	44.41	43.75(0.04)	43.85(0.18)	44.13(0.05)	44.33	-0.8	-6	23(1.5)	-30	[1]	[4]	[4]	87	98	RG	0.5	Wait?	(1)	2	3	6	20	1.6,97	34
9	Jun/21	14	45.65	44.41	43.73(0.06)	43.77(0.12)	44.11(0.12)	44.28	-0.9	-6	22(0.7)	-10	[2]	[5]	[11]	85	98	RG	0.5	Wait	(1)	4	13	8	20	1.6,95	34
10	Jun/21	13	45.65	44.41	43.7(0.08)	43.72(0.12)	44.06(0.62)	44.08	-1	-6	21(-2.3)	-15	[2]	[20]	[2]	66	169	RG	0.1	Wait	(2)	18	-1	2	20	1.1,88	34

11	Jun/21	12	45.65	44.41	43.66(0.14)	43.67(0.16)	43.79(0.39)	44.09	-1	-6	23(-1.6)	5	[4]	[14]	[11]	70	53	RG	0.8	SmallShort	(3)	11	13	17	20	1.2,90	34
12	Jun/21	11	45.65	44.41	43.6(0.13)	43.6(0.03)	43.62(0.14)	43.89	-1.1	-6	25(-0.3)	-5	[4]	[5]	[3]	61	-30	RG	0.7	Wait	(4)	4	-20	46	20	0.7,93	34
13	Jun/21	10	45.65	44.41	43.54(0.12)	43.59(0.14)	43.56(0.29)	44.2	-0.9	-6	25(1)	10	[4]	[11]	[15]	60	100	RG	1.6	SmallShort	(5)	9	11	27	20	1.7,67	34
14	Jun/21	9	45.65	44.41	43.49(0.12)	43.53(0.05)	43.44(0.14)	44.02	-1	-6	24(1.2)	25	[4]	[5]	[33]	18	30	UT	1.5	OpenLong?	(3)	4	84	-2	20	1.4,33	34
15	Jun/18	15	45.71	44.54	43.44(-0.05)	43.51(-0.17)	43.38(-0.38)	42.74	-1.9	-7	23(1.1)	-50	[-2]	[-15]	[-25]	-76	-207	DT	-1.8	OpenShort?	(-1)	-11	-33	-36	-20	-1.9,22	29

16	Jun/18	14	45.71	44.54	43.46(0.02)	43.58(-0.1)	43.54(-0.08)	43.25	-1.6	-7	22(-0.6)	-50	[1]	[-5]	[-13]	-20	-93	DR	-0.8	OpenShort	(0)	-2	-21	-20	-20	-0.6,45	29
17	Jun/18	13	45.71	44.54	43.45(0.06)	43.62(-0.09)	43.58(-0.08)	43.58	-1.4	-7	23(-1.1)	-25	[2]	[-5]	[1]	24	-56	RG	0	Wait	(1)	-2	-1	-3	16	0.4,64	29
18	Jun/18	12	45.71	44.54	43.43(0.09)	43.66(-0.08)	43.61(-0.03)	43.59	-1.4	-7	24(-1.3)	-25	[3]	[-3]	[-2]	32	-60	DR	-0.1	OpenShort	(2)	-1	-10	3	5	0.4,72	29
19	Jun/18	11	45.71	44.54	43.39(0.11)	43.7(0.03)	43.62(-0.05)	43.74	-1.3	-7	25(0.3)	-25	[3]	[-2]	[3]	40	-49	RG	0.3	Wait	(3)	-2	11	-6	2	0.9,67	29
20	Jun/18	10	45.71	44.54	43.34(0.06)	43.69(0.07)	43.64(0.04)	43.56	-1.4	-7	25(0.1)	-25	[2]	[1]	[-0]	32	-4	RG	-0.2	Wait	(3)	1	10	-4	-20	0.6,67	29

21	Jun/18	9	45.71	44.54	43.32(0.01)	43.66(0.14)	43.62(-0.11)	43.41	-1.5	-7	25(-0.9)	-50	[0]	[-2]	[-14]	24	-19	DR	-0.6	OpenShort?	(1)	-3	-22	-9	-20	0.2,69	29
22	Jun/17	15	45.81	44.8	43.32(0)	43.6(0.23)	43.67(-0.08)	43.76	-1.4	-6	25(-2.2)	-40	[0]	[-1]	[2]	59	78	DP	0.2	OpenShort?	(1)	-2	8	8	-20	1.1,81	27
23	Jun/17	14	45.81	44.8	43.32(-0.03)	43.5(0.12)	43.71(-0.14)	43.63	-1.5	-6	28(-2.3)	-50	[-1]	[-4]	[-5]	43	67	DT	-0.2	OpenShort	(-1)	-4	-13	-4	0	0.8,73	27
24	Jun/17	13	45.81	44.8	43.33(-0.04)	43.45(0.2)	43.77(0.08)	43.83	-1.4	-6	30(-1)	-35	[-1]	[3]	[8]	51	184	UR	0.1	SmallShort	(-1)	2	22	-6	18	1.1,73	27
25	Jun/17	12	45.81	44.8	43.35(-0.07)	43.36(0.04)	43.73(0.08)	43.48	-1.6	-6	31(-1.4)	-45	[-2]	[1]	[-4]	35	123	RG	-0.6	Wait	(-2)	2	-10	-5	5	0.3,77	27

26	Jun/17	11	45.81	44.8	43.38(-0.04)	43.34(0.13)	43.69(0.37)	43.64	-1.5	-6	32(-2.2)	-45	[-1]	[11]	[-1]	55	200	RG	-0.1	Wait	(-2)	11	-20	18	20	0.6,90	27
27	Jun/17	10	45.81	44.8	43.4(-0.03)	43.28(0.21)	43.53(0.54)	43.95	-1.3	-6	35(-0.3)	-20	[-1]	[17]	[11]	70	302	UR	0.8	SmallShort	(0)	16	-1	36	20	1.1,92	27
28	Jun/17	9	45.81	44.8	43.41(-0.02)	43.19(0.25)	43.3(0.41)	43.96	-1.3	-6	35(-4.6)	-5	[-1]	[14]	[18]	49	259	UR	1.3	SmallShort?	(-1)	12	20	37	20	1.1,71	27
29	Jun/16	15	45.88	45.12	43.42(-0.13)	43.08(0.2)	43.12(0.3)	43.64	-1.6	-6	39(-21.1)	-15	[-4]	[9]	[15]	0	265	UR	0.9	SmallShort?	(-1)	9	23	19	20	0.4,40	29
30	Jun/16	14	45.88	45.12	43.48(-0.35)	43(0.07)	43.12(0)	43.28	-1.9	-6	61(-14.9)	-50	[-10]	[-3]	[14]	-39	311	DP	0.3	OpenShort	(-5)	0	31	3	20	-0.2,16	29

31	Jun/16	13	45.88	45.12	43.63(-0.44)	42.97(-0.15)	42.99(-0.11)	42.81	-2.2	-6	75(-12)	-50	[-13]	[-10]	[0]	-62	236	DT	-0.2	OpenShort	(-12)	-3	2	-1	0	-0.8,8	29
32	Jun/16	12	45.88	45.12	43.82(-0.47)	43.03(-0.25)	43.04(-0.1)	42.78	-2.2	-6	87(-9.2)	-50	[-14]	[-12]	[-6]	-58	222	DT	-0.2	OpenShort	(-13)	-3	-21	-2	14	-0.8,12	29
33	Jun/16	11	45.88	45.12	44.03(-0.43)	43.14(-0.18)	43.08(0.1)	43.1	-2	-6	97(-7.3)	-50	[-12]	[-5]	[7]	-48	259	DP	0	OpenShort	(-13)	3	8	7	20	-0.7,20	29
34	Jun/16	10	45.88	45.12	44.22(-0.45)	43.22(-0.27)	43.04(0.1)	42.98	-2.1	-6	104(-6.2)	-50	[-13]	[-6]	[-4]	-58	211	DT	-0	OpenShort	(-13)	3	-19	6	9	-0.9,15	29
35	Jun/16	9	45.88	45.12	44.42(-0.45)	43.34(-0.18)	43(0.11)	43.27	-1.9	-6	110(-2.4)	-50	[-13]	[-4]	[9]	-53	234	DP	0.2	OpenShort?	(-12)	3	14	10	20	-0.7,15	29

36	Jun/15	15	45.98	45.46	44.62(-0.4)	43.42(-0.22)	42.95(-0.19)	43.05	-2.2	-4	113(-3.5)	-50	[-12]	[-14]	[1]	-68	15	DP	0.1	OpenShort?	(-14)	-6	2	7	-9	-1,7	37
37	Jun/15	14	45.98	45.46	44.8(-0.2)	43.51(-0.3)	43.03(-0.37)	43.02	-2.2	-4	116(4)	-40	[-6]	[-18]	[1]	-77	-289	DP	-0	OpenShort	(-12)	-11	9	4	-20	-1.2,3	37
38	Jun/15	13	45.98	45.46	44.89(-0.24)	43.64(-0.26)	43.19(-0.47)	42.88	-2.3	-4	112(5.4)	-50	[-7]	[-21]	[-3]	-84	-325	DT	-0.2	OpenShort	(-6)	-13	6	0	-20	-1.4,1	37
39	Jun/15	12	45.98	45.46	45(-0.24)	43.75(-0.47)	43.4(-0.62)	42.78	-2.4	-4	107(6.7)	-50	[-7]	[-28]	[-10]	-90	-404	DT	-0.4	OpenShort	(-8)	-18	-17	-4	-20	-1.6,0	37
40	Jun/15	11	45.98	45.46	45.11(-0.2)	43.96(-0.75)	43.67(-0.48)	43.04	-2.2	-4	100(5.8)	-50	[-6]	[-28]	[-8]	-90	-378	DT	-0.5	OpenShort	(-6)	-14	-26	-4	12	-1.6,0	37

41	Jun/15	10	45.98	45.46	45.2(-0.13)	44.29(-0.71)	43.88(-0.27)	43.44	-1.9	-4	94(4.5)	-45	[-4]	[-21]	[-7]	-85	-325	DT	-0.4	OpenShort	(-4)	-8	-24	-3	16	-1.4,0	37
42	Jun/15	9	45.98	45.46	45.26(-0.12)	44.61(-0.68)	44(-0.2)	43.82	-1.6	-4	90(3.3)	-30	[-3]	[-18]	[-0]	-79	-248	DT	-0.2	OpenShort?	(-3)	-6	-5	0	19	-1.2,1	37
43	Jun/14	15	46.04	45.9	45.31(-0.19)	44.92(-0.68)	44.09(-0.05)	43.9	-1.7	-3	86(-1.2)	-40	[-5]	[-14]	[-6]	-78	-127	DT	-0.2	HoldShort?	(-3)	-1	-17	2	-9	-1.2,2	38
44	Jun/14	14	46.04	45.9	45.39(-0.16)	45.23(-0.61)	44.11(-0.29)	44.17	-1.5	-3	88(2.2)	-30	[-5]	[-20]	[-1]	-76	-180	DT	0.1	OpenShort	(-4)	-8	6	1	-20	-1.1,2	38
45	Jun/14	13	46.04	45.9	45.46(-0.22)	45.51(-0.68)	44.24(-1.04)	44.08	-1.6	-3	85(3.6)	-50	[-6]	[-42]	[-5]	-80	-343	DT	-0.1	OpenShort	(-5)	-30	3	-2	-20	-1.3,3	38

46	Jun/14	12	46.04	45.9	45.56(-0.21)	45.82(-0.57)	44.7(-1.15)	44.03	-1.6	-3	82(4.8)	-50	[-6]	[-44]	[-21]	-85	-422	DT	-0.7	OpenShort	(-6)	-33	-15	-18	-20	-1.5,3	38
47	Jun/14	11	46.04	45.9	45.65(-0.17)	46.08(-0.12)	45.22(-1.15)	44.27	-1.4	-3	77(4.1)	-50	[-5]	[-37]	[-22]	-80	-422	DT	-1	OpenShort	(-6)	-33	16	-42	-20	-1.4,5	38
48	Jun/14	10	46.04	45.9	45.73(-0.18)	46.14(-0.22)	45.75(-1.28)	44.02	-1.6	-3	73(6.4)	-50	[-5]	[-42]	[-42]	-73	-513	DT	-1.9	OpenShort	(-6)	-36	-48	-24	-20	-1.9,25	38
49	Jun/14	9	46.04	45.9	45.81(-0.15)	46.24(-0.05)	46.34(-0.93)	44.79	-1	-3	66(2.1)	-50	[-4]	[-30]	[-50]	-30	-306	DT	-1.9	OpenShort?	(-3)	-26	-97	-10	-20	-1.2,50	38
50	Jun/11	15	46.17	46.25	45.81(-0)	46.27(0.36)	46.78(-0.34)	46.41	0.2	0	64(-5.1)	-30	[-0]	[-5]	[-6]	45	34	DR	-0.5	OpenShort?	(1)	-10	-12	15	-20	0.7,77	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI