GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $43.9700 One month high (close): $52.4000

GRPN Daily Change: -1.04% Daily StdDev 6.04% GRPN EMA_5_Trend: -0.35% 10Minute StdDev: $0.9583

Latest Price : $44.85(-1.04%)

Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.1) Mon. May 17, 2021($1.6) Fri. May 14, 2021($0.9) Thu. May 13, 2021($1) Wed. May 12, 2021($1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	47.83	46.53	44.65(0.04)	44.76(-0.31)	44.48(0.31)	44.71	-1.2	-4	36(-2.6)	-5	[1]	[1]	[9]	-14	46	RG	0.3	Wait?	(1)	5	9	1	20	0.1,34	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.76(hourly_sma_10 0.11%) 46.53(daily_ema_10 4.07%) 47.83(daily_ema_20 6.98%)

2	May/19	14	47.83	46.53	44.63(-0.21)	44.9(-0.39)	44.34(0.12)	44.46	-1.3	-4	38(-3.3)	-40	[-4]	[-4]	[4]	-19	200	DP	0.1	OpenShort	(0)	2	10	-0	9	-0.2,36	35
3	May/19	13	47.83	46.53	44.72(-0.29)	45.07(-0.41)	44.29(-0.54)	44.19	-1.4	-4	41(-1.7)	-50	[-5]	[-15]	[-7]	-24	36	DT	-0.1	OpenShort	(-4)	-9	-9	-0	-20	-0.5,39	35
4	May/19	12	47.83	46.53	44.85(-0.22)	45.26(-0.11)	44.53(-0.52)	44.44	-1.3	-4	43(-2.5)	-50	[-4]	[-12]	[-11]	-18	0	DT	-0.1	OpenShort	(-5)	-9	-7	-3	-20	-0.4,42	35
5	May/19	11	47.83	46.53	44.95(-0.24)	45.31(0.17)	44.76(-0.6)	44.62	-1.2	-4	46(-3.5)	-50	[-4]	[-11]	[-6]	-18	20	DT	-0.1	OpenShort	(-4)	-10	23	-14	-20	-0.3,40	35

6	May/19	10	47.83	46.53	45.06(-0.37)	45.23(0.07)	45.03(-0.95)	44	-1.5	-4	49(-2.2)	-50	[-6]	[-18]	[-21]	-23	-108	DT	-0.8	OpenShort	(-6)	-16	-7	-19	-20	-0.8,47	35
7	May/19	9	47.83	46.53	45.23(-0.34)	45.2(0.27)	45.46(-0.88)	44.19	-1.4	-4	51(0)	-50	[-6]	[-15]	[-34]	-10	-110	DT	-1	OpenShort?	(-6)	-15	-45	-16	-20	-0.8,60	35
8	May/18	15	47.87	47.11	45.39(-0.12)	45.08(0.47)	45.86(-0.27)	45.41	-1	-3	51(-1)	-40	[-2]	[-2]	[-6]	25	54	DT	-0.3	OpenShort?	(-4)	-5	-6	-5	-20	0,75	41
9	May/18	14	47.87	47.11	45.44(-0.03)	44.87(0.36)	45.98(0.26)	45.59	-0.9	-3	52(0)	-15	[-1]	[6]	[-1]	33	126	RG	-0.3	Wait	(-2)	4	-13	1	20	0.1,80	41
10	May/18	13	47.87	47.11	45.45(0.03)	44.71(0.38)	45.86(0.94)	45.96	-0.8	-3	52(-0.3)	0	[1]	[18]	[7]	39	314	RG	0.1	Wait	(0)	16	-7	10	20	0.4,79	41

11	May/18	12	47.87	47.11	45.43(0.16)	44.54(0.4)	45.43(1.1)	46.16	-0.7	-3	53(0.4)	30	[3]	[21]	[17]	39	280	UT	0.5	OpenLong	(1)	18	-2	23	20	0.5,76	41
12	May/18	11	47.87	47.11	45.36(0.1)	44.36(-0.03)	44.94(1.45)	46.2	-0.7	-3	52(0.5)	30	[2]	[23]	[31]	31	448	UT	1	OpenLong	(3)	24	6	33	20	0.6,66	41
13	May/18	10	47.87	47.11	45.31(0.04)	44.37(-0.16)	44.3(1.24)	46.02	-0.7	-3	52(-1.2)	25	[1]	[18]	[42]	8	424	UT	1.3	OpenLong	(1)	21	38	29	20	0.5,45	41
14	May/18	9	47.87	47.11	45.29(-0.2)	44.44(-0.33)	43.76(0.46)	44.98	-1.1	-3	53(-0.2)	20	[-3]	[3]	[31]	-29	243	UR	0.9	SmallShort?	(-1)	8	44	24	20	-0.2,26	41
15	May/17	15	47.93	47.56	45.38(-0.26)	44.59(-0.67)	43.56(-0.2)	43.82	-1.7	-4	53(0.7)	-20	[-4]	[-12]	[5]	-69	-130	DP	0.2	OpenShort?	(-6)	-3	5	11	19	-1.2,11	44

16	May/17	14	47.93	47.56	45.5(-0.25)	44.89(-0.8)	43.65(-0.31)	43.68	-1.7	-4	52(0.8)	-15	[-4]	[-15]	[8]	-80	-232	DP	0	OpenShort	(-5)	-5	26	6	-20	-1.4,5	44
17	May/17	13	47.93	47.56	45.61(-0.47)	45.25(-0.97)	43.78(-1.51)	43	-2	-4	52(3.5)	-50	[-8]	[-37]	[-17]	-100	-474	DT	-0.6	HoldShort	(-6)	-25	-12	-7	-20	-2,0	44
18	May/17	12	47.93	47.56	45.82(-0.48)	45.69(-0.72)	44.45(-1.51)	43.31	-1.9	-4	48(4.9)	-50	[-8]	[-35]	[-29]	-103	-448	DT	-1	HoldShort	(-8)	-25	-26	-16	-20	-2.1,0	44
19	May/17	11	47.93	47.56	46.04(-0.35)	46.02(-0.37)	45.13(-1.07)	44	-1.6	-4	43(2.4)	-50	[-6]	[-24]	[-27]	-98	-356	DT	-1.1	OpenShort	(-7)	-18	-9	-35	-20	-1.9,0	44
20	May/17	10	47.93	47.56	46.2(-0.38)	46.19(-0.3)	45.62(-1.11)	44.25	-1.5	-4	41(1)	-50	[-6]	[-25]	[-25]	-78	-318	DT	-1.4	HoldShort	(-6)	-18	-4	-32	-20	-1.9,20	44

21	May/17	9	47.93	47.56	46.37(-0.42)	46.33(-0.06)	46.13(-1.26)	44.37	-1.4	-4	40(0.5)	-50	[-7]	[-25]	[-49]	-55	-328	DT	-1.8	OpenShort?	(-6)	-21	-70	-24	-20	-2,45	44
22	May/14	15	48.2	48.35	46.57(-0.24)	46.36(0.23)	46.72(-0.46)	46.32	-0.8	-2	39(-8.9)	-50	[-4]	[-8]	[-9]	8	76	DT	-0.4	OpenShort?	(-4)	-8	-14	-6	-20	-0.3,65	52
23	May/14	14	48.2	48.35	46.68(-0.28)	46.25(0.24)	46.93(0.05)	46.71	-0.6	-2	48(-4.6)	-25	[-5]	[0]	[4]	19	305	UR	-0.2	SmallShort	(-4)	1	10	-3	11	0,69	52
24	May/14	13	48.2	48.35	46.81(-0.3)	46.14(-0.08)	46.91(0.3)	46.42	-0.8	-2	53(-3.4)	-35	[-5]	[2]	[0]	18	299	RG	-0.4	Wait	(-5)	5	-15	3	20	-0.3,75	52
25	May/14	12	48.2	48.35	46.95(-0.24)	46.18(0.15)	46.77(0.52)	46.83	-0.6	-2	56(-1.2)	-20	[-4]	[8]	[4]	27	343	UR	0	SmallShort	(-5)	9	-17	18	20	-0.1,79	52

26	May/14	11	48.2	48.35	47.06(-0.12)	46.11(0.29)	46.53(1.17)	47.31	-0.4	-2	57(-0.7)	25	[-2]	[20]	[13]	27	465	UR	0.6	SmallShort	(-3)	20	-3	30	20	0.2,72	52
27	May/14	10	48.2	48.35	47.12(-0.07)	45.98(0.05)	45.99(0.92)	47.4	-0.3	-2	58(0)	35	[-1]	[14]	[31]	9	367	UR	1	SmallShort	(-2)	15	29	28	20	0.2,54	52
28	May/14	9	48.2	48.35	47.16(-0.08)	45.96(-0.22)	45.57(0.44)	46.58	-0.7	-2	58(0.2)	50	[-1]	[4]	[27]	-27	72	UR	0.7	SmallShort?	(-3)	7	31	26	20	-0.4,33	52
29	May/13	15	48.39	48.81	47.2(-0.15)	46.06(-0.33)	45.37(-0.47)	45.73	-1.1	-2	58(2.2)	0	[-3]	[-13]	[4]	-62	-280	RG	0.3	Wait?	(-3)	-8	4	10	16	-1.1,16	54
30	May/13	14	48.39	48.81	47.27(-0.15)	46.21(-0.45)	45.58(-0.24)	45.62	-1.2	-2	56(2.2)	15	[-3]	[-10]	[13]	-76	-260	RG	0	Wait	(-3)	-4	37	5	2	-1.3,7	54

31	May/13	13	48.39	48.81	47.34(-0.29)	46.42(-0.77)	45.69(-0.59)	44.63	-1.6	-2	54(6.4)	-50	[-5]	[-19]	[-19]	-105	-426	DT	-0.8	HoldShort	(-4)	-10	-24	-12	-20	-2.2,0	54
32	May/13	12	48.39	48.81	47.48(-0.28)	46.78(-0.7)	45.96(-0.83)	45.29	-1.3	-2	47(4.2)	-45	[-5]	[-23]	[-10]	-92	-388	DT	-0.6	OpenShort	(-4)	-14	-11	-1	-20	-2,8	54
33	May/13	11	48.39	48.81	47.61(-0.31)	47.11(-0.79)	46.34(-0.88)	45.59	-1.2	-2	43(4.5)	-50	[-5]	[-24]	[-19]	-90	-330	DT	-0.7	OpenShort	(-5)	-15	-43	2	-20	-2,10	54
34	May/13	10	48.39	48.81	47.76(-0.04)	47.49(-0.49)	46.75(-0.2)	46.79	-0.7	-2	38(0.8)	5	[-1]	[-9]	[7]	-68	-206	RG	0	Wait	(-3)	-3	23	-3	-4	-1.1,10	54
35	May/13	9	48.39	48.81	47.78(-0.13)	47.72(-0.63)	46.84(-0.65)	46.15	-1	-2	38(2.8)	-25	[-2]	[-18]	[-9]	-90	-370	DT	-0.8	OpenShort?	(-2)	-11	6	-16	-20	-1.8,5	54

36	May/12	15	48.66	49.49	47.84(-0.26)	48.02(-0.5)	47.15(-0.94)	45.98	-1.2	-0	35(0.2)	-50	[-4]	[-22]	[-33]	-96	-366	DT	-1.4	HoldShort?	(-3)	-16	-43	-19	-20	-2.3,12	55
37	May/12	14	48.66	49.49	47.97(-0.25)	48.26(-0.19)	47.6(-0.58)	47.21	-0.6	-0	35(-2.8)	-50	[-4]	[-14]	[-17]	-60	-58	DT	-0.5	OpenShort	(-3)	-10	-15	-15	-20	-1,15	55
38	May/12	13	48.66	49.49	48.09(-0.23)	48.35(0.04)	47.88(-0.71)	47.64	-0.4	-0	37(-13.2)	-35	[-4]	[-14]	[-7]	-41	-36	DT	-0.3	OpenShort	(-4)	-12	14	-18	-20	-0.5,22	55
39	May/12	12	48.66	49.49	48.2(-0.48)	48.35(0)	48.22(-0.8)	47.24	-0.6	-0	51(-5.8)	-50	[-8]	[-17]	[-21]	-40	76	DT	-0.8	OpenShort	(-5)	-13	-15	-22	-20	-0.8,30	55
40	May/12	11	48.66	49.49	48.43(-0.38)	48.33(0.15)	48.61(-0.58)	47.68	-0.4	-0	56(-2.8)	-50	[-6]	[-11]	[-18]	-15	84	DT	-0.7	OpenShort	(-8)	-10	-19	-14	-20	-0.6,50	55

41	May/12	10	48.66	49.49	48.62(-0.25)	48.26(0.18)	48.89(-0.07)	48.22	-0.2	-0	59(-6.7)	-25	[-4]	[-2]	[-7]	12	148	DT	-0.5	OpenShort	(-6)	-1	-14	4	-20	-0.3,69	55
42	May/12	9	48.66	49.49	48.74(-0.34)	48.17(0.12)	48.93(0.21)	48.62	-0	-0	66(-18)	-35	[-6]	[2]	[-3]	26	371	RG	-0.2	Wait?	(-4)	4	-24	11	20	-0.1,78	55
43	May/11	15	48.86	50.01	48.9(-0.53)	48.11(0.17)	48.83(0.8)	49.34	0.2	3	84(-4.4)	10	[-9]	[13]	[17]	28	811	UR	0.3	SmallShort?	(-5)	13	6	23	20	0.2,73	62
44	May/11	14	48.86	50.01	49.16(0.11)	48.03(0.41)	48.44(0.81)	49.17	0.1	3	88(-0.3)	50	[2]	[18]	[11]	1	96	UT	0.4	OpenLong	(-10)	13	2	17	20	0,51	62
45	May/11	13	48.86	50.01	49.11(0.08)	47.83(0.36)	48.05(0.89)	49.11	0.1	3	89(-0.2)	50	[1]	[18]	[20]	-8	144	UT	0.5	OpenLong	(2)	15	25	20	20	0,42	62

46	May/11	12	48.86	50.01	49.07(-0.14)	47.66(-0.02)	47.63(0.44)	48.38	-0.2	3	89(-0.3)	40	[-2]	[7]	[13]	-40	106	UR	0.4	SmallShort	(0)	7	9	12	20	-0.4,20	62
47	May/11	11	48.86	50.01	49.14(-0.21)	47.67(-0.32)	47.42(0.04)	48.13	-0.3	3	89(0.7)	40	[-4]	[-2]	[21]	-51	13	RG	0.4	Wait	(-3)	1	25	9	20	-0.5,12	62
48	May/11	10	48.86	50.01	49.24(-0.21)	47.82(-0.51)	47.4(-0.44)	47.42	-0.7	3	88(2)	15	[-4]	[-12]	[2]	-69	-268	RG	0	Wait	(-5)	-7	8	-23	20	-0.9,4	62
49	May/11	9	48.86	50.01	49.34(-0.21)	48.07(-0.96)	47.61(-0.02)	47.2	-0.8	3	86(2.7)	25	[-4]	[-9]	[5]	-76	-225	RG	-0.2	Wait?	(-4)	-0	7	-25	20	-1.1,2	62
50	May/10	15	48.79	49.91	49.44(-0.3)	48.53(-0.9)	47.62(-0.15)	47	-0.8	2	84(3.4)	-20	[-5]	[-11]	[-11]	-79	-225	DT	-0.3	OpenShort?	(-4)	-3	-12	-26	-20	-1.3,4	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI