GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $44.9050 One month high (close): $52.4000

GRPN Daily Change: 3.58% Daily StdDev 6% GRPN EMA_5_Trend: 3.18% 10Minute StdDev: $1.5918

Latest Price : $52.4(3.58%)

Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -4.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	48.61	47.88	49.88(0.5)	51.05(0.4)	51.8(0.62)	52.36	1.8	-1	75(-1.1)	45	[8]	[16]	[9]	90	153	UT	0.4	HoldLong?	(8)	10	4	3	20	1.6,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.05(hourly_sma_10 -2.5%) 49.88(hourly_sma_20 -4.74%) 48.61(daily_ema_20 -7.16%) 47.88(daily_ema_10 -8.56%) Resistance Levels:

2	Apr/29	14	48.61	47.88	49.63(0.57)	50.85(0.35)	51.48(0.76)	52.24	1.7	-1	76(0.6)	50	[10]	[19]	[13]	89	146	UT	0.5	HoldLong	(9)	13	9	0	20	1.6,99	58
3	Apr/29	13	48.61	47.88	49.35(0.54)	50.67(0.39)	51.09(0.65)	51.95	1.6	-1	76(1.2)	50	[9]	[17]	[16]	89	146	UT	0.5	OpenLong	(9)	11	26	3	20	1.6,99	58
4	Apr/29	12	48.61	47.88	49.08(0.46)	50.47(0.46)	50.76(0.45)	51.15	1.2	-1	75(0.4)	25	[8]	[14]	[-1]	82	67	CR	0.3	OpenShort	(8)	8	-5	3	2	1.3,99	58
5	Apr/29	11	48.61	47.88	48.85(0.47)	50.24(0.66)	50.53(0.46)	51.3	1.3	-1	74(1.8)	35	[8]	[16]	[6]	88	141	UT	0.5	OpenLong	(8)	8	17	4	0	1.6,98	58

6	Apr/29	10	48.61	47.88	48.62(0.44)	49.91(0.63)	50.3(0.16)	50.77	1	-1	72(-0.6)	30	[7]	[10]	[5]	81	38	UT	0.3	HoldLong	(7)	3	15	2	-4	1.4,96	58
7	Apr/29	9	48.61	47.88	48.41(0.46)	49.6(0.5)	50.22(-0.07)	50.3	0.8	-1	73(0.3)	15	[8]	[6]	[-1]	72	-97	CR	0.1	HoldShort?	(7)	-1	0	-4	-6	1.2,92	58
8	Apr/28	15	48.47	47.66	48.19(0.43)	49.35(0.45)	50.25(0.14)	50.29	0.9	-1	73(-6.3)	25	[7]	[8]	[5]	76	38	UT	0	HoldLong?	(8)	2	9	-6	20	1.4,91	55
9	Apr/28	14	48.47	47.66	47.98(0.47)	49.13(0.33)	50.18(0.46)	50.01	0.8	-1	79(-1.5)	25	[8]	[13]	[2]	75	61	UT	-0.1	HoldLong	(7)	8	-4	-10	20	1.3,92	55
10	Apr/28	13	48.47	47.66	47.76(0.54)	48.97(0.53)	49.95(0.87)	50.12	0.9	-1	81(0.2)	40	[9]	[22]	[1]	84	167	UT	0.1	HoldLong	(8)	14	-8	-5	20	1.5,96	55

11	Apr/28	12	48.47	47.66	47.5(0.57)	48.71(0.61)	49.52(1.11)	50.37	1	-1	80(3)	50	[9]	[26]	[8]	94	308	UT	0.5	OpenLong	(10)	18	-3	4	20	1.8,99	55
12	Apr/28	11	48.47	47.66	47.23(0.6)	48.41(0.79)	48.97(1.07)	50.47	1	-1	77(7.2)	50	[10]	[27]	[18]	105	355	UT	1	HoldLong	(10)	18	18	14	20	2.2,100	55
13	Apr/28	10	48.47	47.66	46.95(0.52)	48.03(0.7)	48.45(0.77)	49.93	0.8	-1	70(8)	50	[9]	[21]	[25]	100	301	UT	1.1	HoldLong	(10)	13	36	13	20	2.2,95	55
14	Apr/28	9	48.47	47.66	46.71(0.38)	47.7(0.49)	48.08(0.19)	48.85	0.2	-1	62(4.2)	40	[6]	[9]	[15]	82	125	UT	0.6	OpenLong?	(7)	3	30	2	20	1.8,87	55
15	Apr/27	15	48.33	47.5	46.54(0.28)	47.47(0.28)	47.99(0.17)	47.97	-0.2	-2	58(-1.7)	5	[5]	[6]	[4]	64	72	RG	-0	Wait?	(5)	3	11	-9	17	1.3,81	44

16	Apr/27	14	48.33	47.5	46.41(0.31)	47.34(0.25)	47.91(0.12)	47.64	-0.4	-2	60(-0.5)	-10	[5]	[5]	[-5]	61	-10	CR	-0.2	HoldShort	(4)	2	-7	-17	0	1.1,83	44
17	Apr/27	13	48.33	47.5	46.27(0.35)	47.22(0.42)	47.85(0.5)	47.85	-0.3	-2	60(2.6)	-0	[6]	[13]	[-4]	76	114	CR	0	OpenShort	(6)	8	-8	-9	6	1.4,91	44
18	Apr/27	12	48.33	47.5	46.11(0.3)	47.02(0.4)	47.61(0.62)	48.08	-0.1	-2	58(5.1)	5	[5]	[15]	[1]	92	284	RG	0.4	Wait	(6)	10	-11	-3	20	1.8,97	44
19	Apr/27	11	48.33	47.5	45.97(0.26)	46.83(0.62)	47.32(0.8)	48.41	0	-2	52(8.5)	35	[4]	[20]	[19]	113	469	UT	1.1	HoldLong	(6)	13	29	10	20	2.5,100	44
20	Apr/27	10	48.33	47.5	45.85(0.15)	46.54(0.53)	46.95(0.39)	47.57	-0.4	-2	44(4.9)	5	[3]	[12]	[7]	102	325	RG	0.7	Wait	(3)	7	7	5	20	2.1,99	44

21	Apr/27	9	48.33	47.5	45.78(0.16)	46.29(0.52)	46.77(0.39)	47.36	-0.5	-2	39(4.5)	15	[3]	[12]	[14]	102	283	UT	0.8	HoldLong?	(2)	7	26	5	20	2.1,99	44
22	Apr/26	15	48.35	47.47	45.71(0.15)	46.05(0.39)	46.59(0.32)	46.63	-0.9	-3	35(1.8)	-5	[3]	[9]	[-0]	82	127	RG	0.1	Wait?	(2)	5	0	-4	2	1.4,97	37
23	Apr/26	14	48.35	47.47	45.64(0.12)	45.87(0.34)	46.44(0.2)	46.62	-0.9	-3	33(1.3)	-5	[2]	[6]	[3]	87	137	RG	0.3	Wait	(3)	3	2	-3	20	1.6,97	37
24	Apr/26	13	48.35	47.47	45.59(0.19)	45.71(0.24)	46.35(0.46)	46.55	-1	-3	31(0.7)	10	[3]	[10]	[7]	88	137	RG	0.3	Wait	(2)	8	-4	10	20	1.6,98	37
25	Apr/26	12	48.35	47.47	45.5(0.21)	45.6(0.26)	46.14(0.69)	46.66	-0.9	-3	31(2.9)	15	[4]	[14]	[12]	94	208	UT	0.9	OpenLong	(3)	11	6	12	20	2,94	37

26	Apr/26	11	48.35	47.47	45.4(0.17)	45.48(0.37)	45.82(0.67)	46.48	-1	-3	28(2.6)	20	[3]	[14]	[19]	97	234	UT	1.3	OpenLong	(4)	11	21	33	20	2.1,94	37
27	Apr/26	10	48.35	47.47	45.32(0.11)	45.31(0.26)	45.52(0.49)	45.89	-1.3	-3	25(0.7)	-0	[2]	[10]	[4]	58	142	RG	0.8	SmallShort	(2)	8	-10	31	20	1.2,78	37
28	Apr/26	9	48.35	47.47	45.27(0.13)	45.19(0.18)	45.3(0.5)	46.16	-1.2	-3	25(0.3)	30	[2]	[10]	[22]	58	194	UT	1.9	OpenLong?	(3)	8	24	34	20	1.9,60	37
29	Apr/23	15	48.4	47.55	45.21(0.13)	45.11(-0.11)	45.08(0.02)	45.49	-1.6	-3	24(-1.3)	20	[2]	[-1]	[14]	-1	-62	RG	0.9	SmallShort?	(1)	0	15	13	20	0.6,34	36
30	Apr/23	14	48.4	47.55	45.15(-0.09)	45.16(-0.23)	45.07(-0.15)	45.09	-1.8	-3	26(-0.1)	-25	[-2]	[-6]	[4]	-34	45	DP	0	OpenShort	(2)	-3	5	-7	20	-0.1,19	36

31	Apr/23	13	48.4	47.55	45.19(-0.04)	45.27(-0.19)	45.14(0.07)	44.95	-1.9	-3	26(-0.1)	-25	[-1]	[-2]	[-2]	-45	11	DT	-0.4	OpenShort	(-2)	1	5	-17	-9	-0.5,18	36
32	Apr/23	12	48.4	47.55	45.21(-0.08)	45.36(-0.13)	45.11(0.05)	44.81	-1.9	-3	26(0.1)	-30	[-1]	[-2]	[-10]	-40	1	DT	-0.6	OpenShort	(-1)	1	-9	-9	-20	-0.8,30	36
33	Apr/23	11	48.4	47.55	45.25(-0.06)	45.42(-0.08)	45.09(-0.12)	45.05	-1.8	-3	26(-1)	-35	[-1]	[-4]	[-6]	-13	-10	DT	-0.1	OpenShort	(-1)	-2	-14	7	-20	-0.4,47	36
34	Apr/23	10	48.4	47.55	45.28(-0.04)	45.46(0.12)	45.14(-0.24)	45.45	-1.6	-3	27(-4.1)	-25	[-1]	[-4]	[-1]	5	22	DT	0.6	OpenShort	(-0)	-4	0	6	-20	0.3,47	36
35	Apr/23	9	48.4	47.55	45.3(-0.13)	45.41(0.18)	45.25(-0.31)	45.44	-1.6	-3	31(-10.8)	-25	[-2]	[-5]	[3]	-12	79	DP	0.3	OpenShort?	(-1)	-5	23	-12	-20	0.2,33	36

36	Apr/22	15	48.54	47.88	45.36(-0.33)	45.33(-0.02)	45.39(-0.48)	44.8	-2.1	-3	42(-20.4)	-50	[-6]	[-10]	[-9]	-34	93	DT	-0.8	OpenShort?	(-4)	-8	3	-23	-20	-0.7,34	34
37	Apr/22	14	48.54	47.88	45.51(-0.48)	45.34(-0.02)	45.61(-0.3)	44.71	-2.2	-3	62(-16.2)	-50	[-8]	[-8]	[-16]	-13	228	DT	-0.8	OpenShort	(-6)	-5	-22	-10	-20	-0.7,55	34
38	Apr/22	13	48.54	47.88	45.73(-0.48)	45.35(0.09)	45.75(-0.05)	45.32	-1.9	-3	78(-13.8)	-50	[-8]	[-3]	[-8]	24	379	DT	-0.3	OpenShort	(-7)	-1	-24	9	-15	-0.3,81	34
39	Apr/22	12	48.54	47.88	45.95(-0.44)	45.31(0.37)	45.77(0.45)	45.98	-1.5	-3	92(-8.5)	-40	[-7]	[8]	[4]	36	564	UR	0.1	SmallShort	(-7)	7	-6	24	20	0,86	34
40	Apr/22	11	48.54	47.88	46.15(-0.36)	45.14(0.06)	45.57(0.68)	46.16	-1.4	-3	100(-8.7)	-10	[-6]	[9]	[19]	16	530	UR	0.3	SmallShort	(-7)	11	10	21	20	0,66	34

41	Apr/22	10	48.54	47.88	46.32(-0.41)	45.11(0.12)	45.26(0.43)	45.88	-1.5	-3	109(-8)	-5	[-7]	[5]	[16]	-4	428	UR	0.3	SmallShort	(-7)	7	17	20	20	-0.2,51	34
42	Apr/22	9	48.54	47.88	46.51(-0.5)	45.06(-0.03)	45.07(0.27)	45.4	-1.8	-3	117(-3.7)	-25	[-8]	[1]	[6]	-36	326	UR	0.2	SmallShort?	(-8)	4	-2	12	20	-0.5,27	34
43	Apr/21	15	48.6	48.29	46.75(-0.42)	45.08(-0.03)	44.95(0.23)	45.46	-1.8	-3	121(-6.7)	-5	[-7]	[0]	[13]	-48	201	UR	0.2	SmallShort?	(-8)	4	19	7	20	-0.6,17	33
44	Apr/21	14	48.6	48.29	46.95(-0.52)	45.09(-0.23)	44.85(0.29)	44.94	-2.2	-3	128(-0.3)	-25	[-9]	[-1]	[6]	-63	161	DP	0	OpenShort	(-9)	5	11	5	16	-0.9,10	33
45	Apr/21	13	48.6	48.29	47.19(-0.52)	45.19(-0.45)	44.72(-0.54)	44.65	-2.3	-3	128(2.2)	-50	[-9]	[-16]	[-2]	-72	-157	DT	-0	OpenShort	(-9)	-9	-9	3	5	-1.2,8	33

46	Apr/21	12	48.6	48.29	47.44(-0.48)	45.39(-0.64)	44.96(-0.2)	44.9	-2.2	-3	126(2.9)	-30	[-8]	[-12]	[8]	-70	-108	DP	-0	OpenShort	(-8)	-3	3	9	20	-1.2,10	33
47	Apr/21	11	48.6	48.29	47.67(-0.48)	45.68(-0.94)	45.05(-0.33)	44.81	-2.2	-3	123(3.9)	-40	[-8]	[-17]	[4]	-78	-198	DP	-0.1	OpenShort	(-9)	-5	-4	1	20	-1.4,7	33
48	Apr/21	10	48.6	48.29	47.9(-0.5)	46.11(-1.04)	45.2(-0.31)	44.93	-2.2	-3	119(5.8)	-40	[-8]	[-17]	[6]	-81	-200	DP	-0.1	OpenShort	(-8)	-5	22	-27	20	-1.5,7	33
49	Apr/21	9	48.6	48.29	48.14(-0.54)	46.6(-1.18)	45.34(-0.71)	44.33	-2.5	-3	113(6.8)	-50	[-9]	[-25]	[-31]	-96	-431	DT	-0.5	OpenShort?	(-10)	-12	-54	-32	-20	-2,4	33
50	Apr/20	15	48.77	48.82	48.4(-0.54)	47.16(-0.76)	45.66(-0.36)	45.84	-1.9	-3	106(-11.4)	-50	[-9]	[-16]	[-1]	-81	-85	DT	0.1	HoldShort?	(-7)	-6	19	-27	-20	-1.4,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI