GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $44.9050 One month high (close): $51.1000

GRPN Daily Change: 4.78% Daily StdDev 6.05% GRPN EMA_5_Trend: 2.39% 10Minute StdDev: $1.5539

Latest Price : $50.59(4.78%)

Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	48.47	47.66	48.19(0.43)	49.35(0.45)	50.25(0.14)	50.29	0.9	-1	78(-0.6)	25	[7]	[8]	[5]	76	40	UT	0	HoldLong?	(8)	2	9	-6	20	1.4,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.35(hourly_sma_10 -1.87%) 48.47(daily_ema_20 -3.62%) 48.19(hourly_sma_20 -4.18%) 47.66(daily_ema_10 -5.23%) Resistance Levels:

2	Apr/28	14	48.47	47.66	47.98(0.47)	49.13(0.33)	50.18(0.46)	50.01	0.8	-1	79(-1.5)	25	[8]	[13]	[2]	75	57	UT	-0.1	HoldLong	(7)	8	-4	-10	20	1.3,92	55
3	Apr/28	13	48.47	47.66	47.76(0.54)	48.97(0.53)	49.95(0.87)	50.12	0.9	-1	81(0.2)	40	[9]	[22]	[1]	84	164	UT	0.1	HoldLong	(8)	14	-8	-5	20	1.5,96	55
4	Apr/28	12	48.47	47.66	47.5(0.57)	48.71(0.61)	49.52(1.11)	50.37	1	-1	80(3)	50	[9]	[26]	[8]	94	305	UT	0.5	OpenLong	(10)	18	-3	4	20	1.8,99	55
5	Apr/28	11	48.47	47.66	47.23(0.6)	48.41(0.79)	48.97(1.07)	50.47	1	-1	77(7.2)	50	[10]	[27]	[18]	105	352	UT	1	HoldLong	(10)	18	18	14	20	2.2,100	55

6	Apr/28	10	48.47	47.66	46.95(0.52)	48.03(0.7)	48.45(0.77)	49.93	0.8	-1	70(8)	50	[9]	[21]	[25]	100	298	UT	1.1	HoldLong	(9)	13	36	13	20	2.2,95	55
7	Apr/28	9	48.47	47.66	46.71(0.38)	47.7(0.49)	48.08(0.19)	48.85	0.2	-1	62(4.2)	40	[6]	[9]	[15]	82	122	UT	0.6	OpenLong?	(7)	3	30	2	20	1.8,87	55
8	Apr/27	15	48.33	47.5	46.54(0.28)	47.47(0.28)	47.99(0.17)	47.97	-0.2	-2	58(-1.7)	5	[5]	[6]	[4]	64	70	RG	-0	Wait?	(5)	3	11	-9	17	1.3,81	44
9	Apr/27	14	48.33	47.5	46.41(0.31)	47.34(0.25)	47.91(0.12)	47.64	-0.4	-2	60(-0.5)	-10	[5]	[5]	[-5]	61	-13	CR	-0.2	HoldShort	(4)	2	-7	-17	0	1.1,83	44
10	Apr/27	13	48.33	47.5	46.27(0.35)	47.22(0.42)	47.85(0.5)	47.85	-0.3	-2	60(2.6)	-0	[6]	[13]	[-4]	76	113	CR	0	OpenShort	(6)	8	-8	-9	6	1.4,91	44

11	Apr/27	12	48.33	47.5	46.11(0.3)	47.02(0.4)	47.61(0.62)	48.08	-0.1	-2	58(5.1)	5	[5]	[15]	[1]	92	282	RG	0.4	Wait	(6)	10	-11	-3	20	1.8,97	44
12	Apr/27	11	48.33	47.5	45.97(0.26)	46.83(0.62)	47.32(0.8)	48.41	0	-2	52(8.5)	35	[4]	[20]	[19]	113	469	UT	1.1	HoldLong	(6)	13	29	10	20	2.5,100	44
13	Apr/27	10	48.33	47.5	45.85(0.15)	46.54(0.53)	46.95(0.39)	47.57	-0.4	-2	44(4.9)	5	[3]	[12]	[7]	102	325	RG	0.7	Wait	(3)	7	7	5	20	2.1,99	44
14	Apr/27	9	48.33	47.5	45.78(0.16)	46.29(0.52)	46.77(0.39)	47.36	-0.5	-2	39(4.5)	15	[3]	[12]	[14]	102	282	UT	0.8	HoldLong?	(2)	7	26	5	20	2.1,99	44
15	Apr/26	15	48.35	47.47	45.71(0.15)	46.05(0.39)	46.59(0.32)	46.63	-0.9	-3	35(1.8)	-5	[3]	[9]	[-0]	82	126	RG	0.1	Wait?	(2)	5	0	-4	2	1.4,97	37

16	Apr/26	14	48.35	47.47	45.64(0.12)	45.87(0.34)	46.44(0.2)	46.62	-0.9	-3	33(1.3)	-5	[2]	[6]	[3]	87	136	RG	0.3	Wait	(2)	3	2	-3	20	1.6,97	37
17	Apr/26	13	48.35	47.47	45.59(0.19)	45.71(0.24)	46.35(0.46)	46.55	-1	-3	31(0.7)	10	[3]	[10]	[7]	88	136	RG	0.3	Wait	(2)	8	-4	10	20	1.6,98	37
18	Apr/26	12	48.35	47.47	45.5(0.21)	45.6(0.26)	46.14(0.69)	46.66	-0.9	-3	31(2.9)	15	[4]	[14]	[12]	94	207	UT	0.9	OpenLong	(3)	11	6	12	20	2,94	37
19	Apr/26	11	48.35	47.47	45.4(0.17)	45.48(0.37)	45.82(0.67)	46.48	-1	-3	28(2.6)	20	[3]	[14]	[18]	97	234	UT	1.3	OpenLong	(4)	11	21	33	20	2.1,94	37
20	Apr/26	10	48.35	47.47	45.32(0.11)	45.31(0.26)	45.52(0.49)	45.89	-1.3	-3	25(0.7)	-0	[2]	[10]	[4]	58	142	RG	0.8	SmallShort	(2)	8	-9	31	20	1.2,78	37

21	Apr/26	9	48.35	47.47	45.27(0.13)	45.19(0.18)	45.3(0.5)	46.16	-1.2	-3	25(0.3)	30	[2]	[10]	[22]	58	194	UT	1.9	OpenLong?	(2)	8	24	34	20	1.9,60	37
22	Apr/23	15	48.4	47.55	45.21(0.13)	45.11(-0.11)	45.08(0.02)	45.49	-1.6	-3	24(-1.3)	20	[2]	[-1]	[14]	-1	-63	RG	0.9	SmallShort?	(1)	0	14	13	20	0.6,34	36
23	Apr/23	14	48.4	47.55	45.15(-0.09)	45.16(-0.23)	45.07(-0.15)	45.09	-1.8	-3	26(-0.1)	-25	[-2]	[-6]	[4]	-34	46	DP	0	OpenShort	(2)	-3	5	-7	20	-0.1,19	36
24	Apr/23	13	48.4	47.55	45.19(-0.04)	45.27(-0.19)	45.14(0.07)	44.95	-1.9	-3	26(-0.1)	-25	[-1]	[-1]	[-2]	-45	12	DT	-0.4	OpenShort	(-2)	1	5	-17	-9	-0.5,18	36
25	Apr/23	12	48.4	47.55	45.21(-0.08)	45.36(-0.13)	45.11(0.05)	44.81	-1.9	-3	26(0.1)	-30	[-1]	[-2]	[-10]	-40	2	DT	-0.6	OpenShort	(-1)	1	-9	-9	-20	-0.8,30	36

26	Apr/23	11	48.4	47.55	45.25(-0.06)	45.42(-0.08)	45.09(-0.12)	45.05	-1.8	-3	26(-1)	-35	[-1]	[-4]	[-6]	-13	-9	DT	-0.1	OpenShort	(-1)	-2	-14	7	-20	-0.4,47	36
27	Apr/23	10	48.4	47.55	45.28(-0.04)	45.46(0.12)	45.14(-0.24)	45.45	-1.6	-3	27(-4.1)	-25	[-1]	[-4]	[-1]	5	22	DT	0.6	OpenShort	(-0)	-4	0	6	-20	0.3,47	36
28	Apr/23	9	48.4	47.55	45.3(-0.13)	45.41(0.18)	45.25(-0.31)	45.44	-1.6	-3	31(-10.8)	-25	[-2]	[-5]	[3]	-12	79	DP	0.3	OpenShort?	(-1)	-5	23	-12	-20	0.2,33	36
29	Apr/22	15	48.54	47.88	45.36(-0.33)	45.33(-0.02)	45.39(-0.48)	44.8	-2.1	-3	42(-20.4)	-50	[-6]	[-10]	[-9]	-34	95	DT	-0.8	OpenShort?	(-4)	-8	3	-23	-20	-0.7,34	34
30	Apr/22	14	48.54	47.88	45.51(-0.48)	45.34(-0.02)	45.61(-0.3)	44.71	-2.2	-3	62(-16.2)	-50	[-8]	[-8]	[-16]	-13	232	DT	-0.8	OpenShort	(-6)	-5	-22	-10	-20	-0.7,55	34

31	Apr/22	13	48.54	47.88	45.73(-0.48)	45.35(0.09)	45.75(-0.05)	45.32	-1.9	-3	78(-13.8)	-50	[-8]	[-3]	[-8]	24	384	DT	-0.3	OpenShort	(-7)	-1	-23	9	-15	-0.3,81	34
32	Apr/22	12	48.54	47.88	45.95(-0.44)	45.31(0.37)	45.77(0.45)	45.98	-1.5	-3	92(-8.5)	-40	[-7]	[8]	[4]	36	569	UR	0.1	SmallShort	(-7)	7	-6	24	20	0,86	34
33	Apr/22	11	48.54	47.88	46.15(-0.36)	45.14(0.06)	45.57(0.68)	46.16	-1.4	-3	100(-8.7)	-10	[-6]	[9]	[19]	16	535	UR	0.3	SmallShort	(-7)	11	10	21	20	0,66	34
34	Apr/22	10	48.54	47.88	46.32(-0.41)	45.11(0.12)	45.26(0.43)	45.88	-1.5	-3	109(-8)	-5	[-7]	[5]	[16]	-4	433	UR	0.3	SmallShort	(-7)	7	17	20	20	-0.2,51	34
35	Apr/22	9	48.54	47.88	46.51(-0.5)	45.06(-0.03)	45.07(0.27)	45.4	-1.8	-3	117(-3.7)	-25	[-8]	[1]	[6]	-36	332	UR	0.2	SmallShort?	(-8)	4	-2	12	20	-0.5,27	34

36	Apr/21	15	48.6	48.29	46.75(-0.42)	45.08(-0.03)	44.95(0.23)	45.46	-1.8	-3	121(-6.7)	-5	[-7]	[0]	[13]	-48	206	UR	0.2	SmallShort?	(-8)	4	19	7	20	-0.6,17	33
37	Apr/21	14	48.6	48.29	46.95(-0.52)	45.09(-0.23)	44.85(0.29)	44.94	-2.2	-3	128(-0.3)	-25	[-9]	[-1]	[6]	-63	167	DP	0	OpenShort	(-9)	5	11	5	16	-0.9,10	33
38	Apr/21	13	48.6	48.29	47.19(-0.52)	45.19(-0.45)	44.72(-0.54)	44.65	-2.3	-3	128(2.2)	-50	[-9]	[-16]	[-2]	-72	-153	DT	-0	OpenShort	(-9)	-9	-9	3	5	-1.2,8	33
39	Apr/21	12	48.6	48.29	47.44(-0.48)	45.39(-0.64)	44.96(-0.2)	44.9	-2.2	-3	126(2.9)	-30	[-8]	[-12]	[8]	-70	-103	DP	-0	OpenShort	(-8)	-3	3	9	20	-1.2,10	33
40	Apr/21	11	48.6	48.29	47.67(-0.48)	45.68(-0.94)	45.05(-0.33)	44.81	-2.2	-3	123(3.9)	-40	[-8]	[-17]	[4]	-78	-194	DP	-0.1	OpenShort	(-9)	-5	-4	1	20	-1.4,7	33

41	Apr/21	10	48.6	48.29	47.9(-0.5)	46.11(-1.04)	45.2(-0.31)	44.93	-2.2	-3	119(5.8)	-30	[-8]	[-17]	[12]	-81	-196	DP	-0.1	OpenShort	(-8)	-5	22	6	20	-1.5,7	33
42	Apr/21	9	48.6	48.29	48.14(-0.54)	46.6(-1.18)	45.34(-0.71)	44.33	-2.5	-3	113(6.8)	-50	[-9]	[-25]	[-25]	-96	-427	DT	-0.5	OpenShort?	(-9)	-12	-54	2	-20	-2,4	33
43	Apr/20	15	48.77	48.82	48.4(-0.54)	47.16(-0.76)	45.66(-0.36)	45.84	-1.9	-3	106(-11.4)	-40	[-9]	[-16]	[5]	-81	-81	DP	0.1	OpenShort?	(-7)	-6	18	10	-20	-1.4,4	46
44	Apr/20	14	48.77	48.82	48.66(-0.58)	47.52(-0.93)	45.82(-1.07)	45.33	-2.3	-3	118(9.2)	-50	[-10]	[-29]	[-12]	-98	-367	DT	-0.3	OpenShort	(-10)	-18	-9	7	-20	-1.9,0	46
45	Apr/20	13	48.77	48.82	48.95(-0.5)	47.97(-0.92)	46.32(-1.5)	45.57	-2.1	-3	108(10.6)	-50	[-8]	[-36]	[-13]	-103	-561	DT	-0.5	HoldShort	(-10)	-25	-2	7	-20	-2.1,0	46

46	Apr/20	12	48.77	48.82	49.19(-0.52)	48.41(-0.81)	47.03(-1.71)	45.64	-2.1	-3	98(13.6)	-50	[-9]	[-38]	[-22]	-110	-628	DT	-0.9	HoldShort	(-8)	-28	-11	2	-20	-2.4,0	46
47	Apr/20	11	48.77	48.82	49.45(-0.49)	48.8(-0.8)	47.85(-1.65)	45.94	-1.9	-3	84(17.9)	-50	[-8]	[-37]	[-31]	-120	-630	DT	-1.5	HoldShort	(-8)	-27	-25	-16	-20	-2.8,0	46
48	Apr/20	10	48.77	48.82	49.69(-0.39)	49.19(-0.6)	48.65(-1.15)	46.65	-1.4	-3	66(18.2)	-50	[-6]	[-27]	[-39]	-125	-506	DT	-2	HoldShort	(-7)	-19	-39	-42	-20	-3,0	46
49	Apr/20	9	48.77	48.82	49.88(-0.23)	49.48(-0.36)	49.22(-0.8)	47.8	-0.6	-3	48(10.6)	-50	[-4]	[-19]	[-34]	-116	-389	DT	-2	HoldShort?	(-5)	-13	-44	-39	-20	-2.9,7	46
50	Apr/19	15	49.07	49.33	49.99(-0.15)	49.66(-0.06)	49.62(-0.37)	49.12	0	-2	38(2.1)	-35	[-3]	[-8]	[-16]	-71	-108	DT	-0.9	OpenShort?	(-2)	-6	-21	-24	-20	-1.5,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI