|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $44.9050 One month high (close): $52.0950
GRPN Daily Change: -0.34% Daily StdDev 6.1% GRPN EMA_5_Trend: -2.57% 10Minute StdDev: $0.7573
Latest Price : $44.91(-0.34%) | Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 48.54 | 47.88 | 45.36(-0.33) | 45.33(-0.02) | 45.39(-0.48) | 44.8 | -2.1 | | -3 | 44(-17.6) | -50 | [-5] | [-10] | [-9] | -34 | 89 | DT | -0.8 | OpenShort? | | (-4) | -8 | 3 | -23 | -20 | -0.7,34 | 34 | Sample size 50 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.33(hourly_sma_10 1.18%) 45.36(hourly_sma_20 1.25%) 47.88(daily_ema_10 6.88%) 48.54(daily_ema_20 8.35%)
|
| | | 2 | Apr/22 | 14 | 48.54 | 47.88 | 45.51(-0.48) | 45.34(-0.02) | 45.61(-0.3) | 44.71 | -2.2 | | -3 | 62(-16.2) | -50 | [-8] | [-8] | [-16] | -13 | 231 | DT | -0.8 | OpenShort | | (-6) | -5 | -22 | -10 | -20 | -0.7,55 | 34 | | 3 | Apr/22 | 13 | 48.54 | 47.88 | 45.73(-0.48) | 45.35(0.09) | 45.75(-0.05) | 45.32 | -1.9 | | -3 | 78(-13.8) | -50 | [-8] | [-3] | [-8] | 24 | 383 | DT | -0.3 | OpenShort | | (-7) | -1 | -23 | 9 | -15 | -0.3,81 | 34 | | 4 | Apr/22 | 12 | 48.54 | 47.88 | 45.95(-0.44) | 45.31(0.37) | 45.77(0.45) | 45.98 | -1.5 | | -3 | 92(-8.5) | -40 | [-7] | [8] | [4] | 36 | 569 | UR | 0.1 | SmallShort | | (-7) | 7 | -6 | 24 | 20 | 0,86 | 34 | | 5 | Apr/22 | 11 | 48.54 | 47.88 | 46.15(-0.36) | 45.14(0.06) | 45.57(0.68) | 46.16 | -1.4 | | -3 | 100(-8.7) | -10 | [-6] | [9] | [19] | 16 | 534 | UR | 0.3 | SmallShort | | (-7) | 11 | 10 | 21 | 20 | 0,66 | 34 | | | | |
| 6 | Apr/22 | 10 | 48.54 | 47.88 | 46.32(-0.41) | 45.11(0.12) | 45.26(0.43) | 45.88 | -1.5 | | -3 | 109(-8) | -5 | [-7] | [5] | [16] | -4 | 432 | UR | 0.3 | SmallShort | | (-7) | 7 | 17 | 20 | 20 | -0.2,51 | 34 | | 7 | Apr/22 | 9 | 48.54 | 47.88 | 46.51(-0.5) | 45.06(-0.03) | 45.07(0.27) | 45.4 | -1.8 | | -3 | 117(-3.7) | -25 | [-8] | [1] | [6] | -36 | 331 | UR | 0.2 | SmallShort? | | (-8) | 4 | -2 | 12 | 20 | -0.5,27 | 34 | | 8 | Apr/21 | 15 | 48.6 | 48.29 | 46.75(-0.42) | 45.08(-0.03) | 44.95(0.23) | 45.46 | -1.8 | | -3 | 121(-6.7) | -5 | [-7] | [0] | [13] | -48 | 205 | UR | 0.2 | SmallShort? | | (-8) | 4 | 19 | 7 | 20 | -0.6,17 | 33 | | 9 | Apr/21 | 14 | 48.6 | 48.29 | 46.95(-0.52) | 45.09(-0.23) | 44.85(0.29) | 44.94 | -2.2 | | -3 | 128(-0.3) | -25 | [-9] | [-1] | [6] | -63 | 166 | DP | 0 | OpenShort | | (-9) | 5 | 11 | 5 | 16 | -0.9,10 | 33 | | 10 | Apr/21 | 13 | 48.6 | 48.29 | 47.19(-0.52) | 45.19(-0.45) | 44.72(-0.54) | 44.65 | -2.3 | | -3 | 128(2.2) | -50 | [-9] | [-16] | [-2] | -72 | -153 | DT | -0 | OpenShort | | (-9) | -9 | -9 | 3 | 5 | -1.2,8 | 33 | | | | |
| 11 | Apr/21 | 12 | 48.6 | 48.29 | 47.44(-0.48) | 45.39(-0.64) | 44.96(-0.2) | 44.9 | -2.2 | | -3 | 126(2.9) | -30 | [-8] | [-12] | [8] | -70 | -104 | DP | -0 | OpenShort | | (-8) | -3 | 3 | 9 | 20 | -1.2,10 | 33 | | 12 | Apr/21 | 11 | 48.6 | 48.29 | 47.67(-0.48) | 45.68(-0.94) | 45.05(-0.33) | 44.81 | -2.2 | | -3 | 123(3.9) | -40 | [-8] | [-17] | [4] | -78 | -195 | DP | -0.1 | OpenShort | | (-9) | -5 | -4 | 1 | 20 | -1.4,7 | 33 | | 13 | Apr/21 | 10 | 48.6 | 48.29 | 47.9(-0.5) | 46.11(-1.04) | 45.2(-0.31) | 44.93 | -2.2 | | -3 | 119(5.8) | -30 | [-8] | [-17] | [12] | -81 | -196 | DP | -0.1 | OpenShort | | (-8) | -5 | 22 | 6 | 20 | -1.5,7 | 33 | | 14 | Apr/21 | 9 | 48.6 | 48.29 | 48.14(-0.54) | 46.6(-1.18) | 45.34(-0.71) | 44.33 | -2.5 | | -3 | 113(6.8) | -50 | [-9] | [-25] | [-25] | -96 | -428 | DT | -0.5 | OpenShort? | | (-9) | -12 | -54 | 2 | -20 | -2,4 | 33 | | 15 | Apr/20 | 15 | 48.77 | 48.82 | 48.4(-0.54) | 47.16(-0.76) | 45.66(-0.36) | 45.84 | -1.9 | | -3 | 106(-11.4) | -40 | [-9] | [-16] | [5] | -81 | -82 | DP | 0.1 | OpenShort? | | (-7) | -6 | 18 | 10 | -20 | -1.4,4 | 46 | | | | |
| 16 | Apr/20 | 14 | 48.77 | 48.82 | 48.66(-0.58) | 47.52(-0.93) | 45.82(-1.07) | 45.33 | -2.3 | | -3 | 118(9.2) | -50 | [-10] | [-29] | [-12] | -98 | -367 | DT | -0.3 | OpenShort | | (-10) | -18 | -9 | 7 | -20 | -1.9,0 | 46 | | 17 | Apr/20 | 13 | 48.77 | 48.82 | 48.95(-0.5) | 47.97(-0.92) | 46.32(-1.5) | 45.57 | -2.1 | | -3 | 108(10.6) | -50 | [-8] | [-36] | [-13] | -103 | -561 | DT | -0.5 | HoldShort | | (-10) | -25 | -2 | 7 | -20 | -2.1,0 | 46 | | 18 | Apr/20 | 12 | 48.77 | 48.82 | 49.19(-0.52) | 48.41(-0.81) | 47.03(-1.71) | 45.64 | -2.1 | | -3 | 98(13.6) | -50 | [-9] | [-38] | [-22] | -110 | -628 | DT | -0.9 | HoldShort | | (-8) | -28 | -11 | 2 | -20 | -2.4,0 | 46 | | 19 | Apr/20 | 11 | 48.77 | 48.82 | 49.45(-0.49) | 48.8(-0.8) | 47.85(-1.65) | 45.94 | -1.9 | | -3 | 84(17.9) | -50 | [-8] | [-37] | [-31] | -120 | -630 | DT | -1.5 | HoldShort | | (-8) | -27 | -25 | -16 | -20 | -2.8,0 | 46 | | 20 | Apr/20 | 10 | 48.77 | 48.82 | 49.69(-0.39) | 49.19(-0.6) | 48.65(-1.15) | 46.65 | -1.4 | | -3 | 66(18.2) | -50 | [-6] | [-27] | [-37] | -125 | -505 | DT | -2 | HoldShort | | (-7) | -19 | -39 | -26 | -20 | -3,0 | 46 | | | | |
| 21 | Apr/20 | 9 | 48.77 | 48.82 | 49.88(-0.23) | 49.48(-0.36) | 49.22(-0.8) | 47.8 | -0.6 | | -3 | 48(10.6) | -50 | [-4] | [-19] | [-32] | -116 | -389 | DT | -2 | HoldShort? | | (-5) | -13 | -44 | -27 | -20 | -2.9,7 | 46 | | 22 | Apr/19 | 15 | 49.07 | 49.33 | 49.99(-0.15) | 49.66(-0.06) | 49.62(-0.37) | 49.12 | 0 | | -2 | 38(2.1) | -30 | [-3] | [-8] | [-13] | -71 | -109 | DT | -0.9 | OpenShort? | | (-2) | -6 | -21 | -5 | -20 | -1.5,17 | 53 | | 23 | Apr/19 | 14 | 49.07 | 49.33 | 50.06(0.02) | 49.66(0) | 49.8(0.08) | 49.76 | 0.5 | | -2 | 35(0.2) | 5 | [0] | [1] | [-1] | -47 | -60 | CR | -0.1 | HoldShort | | (-1) | 1 | -6 | -1 | 12 | -0.6,18 | 53 | | 24 | Apr/19 | 13 | 49.07 | 49.33 | 50.05(-0.03) | 49.69(0.1) | 49.76(0.05) | 49.95 | 0.6 | | -2 | 35(-0.4) | -5 | [-1] | [1] | [7] | -36 | 23 | UR | 0.4 | SmallShort | | (1) | 1 | 16 | -1 | 20 | -0.2,19 | 53 | | 25 | Apr/19 | 12 | 49.07 | 49.33 | 50.06(-0.11) | 49.64(-0.33) | 49.74(-0.03) | 49.46 | 0.3 | | -2 | 36(0.5) | -10 | [-2] | [-4] | [-0] | -57 | -15 | DT | -0.5 | OpenShort | | (-1) | -1 | -11 | 3 | 20 | -1.1,21 | 53 | | | | |
| 26 | Apr/19 | 11 | 49.07 | 49.33 | 50.11(-0.09) | 49.8(-0.25) | 49.75(0.11) | 49.8 | 0.5 | | -2 | 35(0.3) | -5 | [-2] | [-1] | [2] | -43 | 63 | RG | 0.1 | Wait | | (-1) | 2 | -8 | 4 | 20 | -0.6,22 | 53 | | 27 | Apr/19 | 10 | 49.07 | 49.33 | 50.15(-0.04) | 49.93(-0.09) | 49.7(0.26) | 50.05 | 0.6 | | -2 | 35(0) | 5 | [-1] | [3] | [11] | -32 | 90 | UR | 0.7 | SmallShort | | (-1) | 4 | 17 | 14 | 20 | -0.2,23 | 53 | | 28 | Apr/19 | 9 | 49.07 | 49.33 | 50.17(-0.07) | 49.97(-0.24) | 49.57(-0.1) | 49.53 | 0.3 | | -2 | 35(1) | -20 | [-1] | [-5] | [-5] | -67 | -81 | DT | -0.1 | OpenShort? | | (-1) | -2 | -10 | -1 | -12 | -1.2,13 | 53 | | 29 | Apr/16 | 15 | 49.49 | 49.44 | 50.17(0) | 50.09(-0.21) | 49.62(0.15) | 49.84 | 0.1 | | -2 | 34(9) | 15 | [0] | [0] | [5] | -55 | -33 | UR | 0.4 | SmallShort? | | (-1) | 3 | 10 | 3 | 12 | -0.7,13 | 61 | | 30 | Apr/16 | 14 | 49.49 | 49.44 | 50.21(0.11) | 50.19(-0.19) | 49.55(-0.6) | 49.55 | 0 | | -2 | 25(-3.7) | -10 | [2] | [-11] | [-7] | -73 | -394 | DR | 0 | OpenShort | | (-0) | -10 | 1 | -21 | -20 | -1.1,5 | 61 | | | | |
| 31 | Apr/16 | 13 | 49.49 | 49.44 | 50.16(0.12) | 50.28(-0.1) | 49.85(-0.61) | 49.52 | 0 | | -2 | 29(-5.8) | -15 | [2] | [-11] | [-11] | -65 | -406 | DR | -0.5 | OpenShort | | (2) | -10 | 3 | -29 | -20 | -0.9,8 | 61 | | 32 | Apr/16 | 12 | 49.49 | 49.44 | 50.1(0.17) | 50.33(-0.21) | 50.15(-0.45) | 49.43 | -0 | | -2 | 34(-388.1) | -20 | [3] | [-9] | [-16] | -64 | -419 | DR | -0.8 | OpenShort | | (2) | -7 | -11 | -39 | -20 | -0.8,6 | 61 | | 33 | Apr/16 | 11 | 49.49 | 49.44 | 50.02(5.24) | 50.44(0.05) | 50.38(-0.36) | 49.76 | 0.1 | | -2 | 422(0.4) | 50 | [87] | [16] | [-8] | -11 | -5453 | CR | -0.1 | HoldShort | | (4) | -6 | 10 | -22 | -20 | -0,39 | 61 | | 34 | Apr/16 | 10 | 49.49 | 49.44 | 47.53(0.13) | 50.41(-0.16) | 50.56(-0.55) | 49.47 | -0 | | -2 | 422(0.3) | -50 | [2] | [-10] | [-27] | 22 | 140 | DR | -0.1 | OpenShort | | (89) | -9 | -51 | -10 | -20 | 0.2,67 | 61 | | 35 | Apr/16 | 9 | 49.49 | 49.44 | 47.47(0.37) | 50.49(0.13) | 50.84(0.25) | 51.08 | 0.6 | | -2 | 422(1.2) | 10 | [6] | [6] | [5] | 54 | 447 | RG | 0 | Wait? | | (5) | 4 | 2 | -1 | 20 | 0.3,96 | 61 | | | | |
| 36 | Apr/15 | 15 | 49.8 | 49.45 | 47.29(0.4) | 50.43(0.09) | 50.72(0.43) | 51.03 | 0.4 | | -3 | 421(64.6) | 20 | [7] | [9] | [10] | 54 | 495 | UT | 0 | OpenLong? | | (6) | 7 | 16 | -2 | 20 | 0.4,94 | 62 | | 37 | Apr/15 | 14 | 49.8 | 49.45 | 47.1(0.31) | 50.38(0.04) | 50.51(0.02) | 50.54 | 0.2 | | -3 | 356(0.9) | -10 | [5] | [2] | [-1] | 51 | 423 | CR | 0 | HoldShort | | (6) | 0 | -5 | -3 | 14 | 0.3,93 | 62 | | 38 | Apr/15 | 13 | 49.8 | 49.45 | 46.95(0.34) | 50.36(0.07) | 50.5(0.46) | 50.68 | 0.3 | | -3 | 355(1.1) | 0 | [6] | [9] | [0] | 57 | 563 | RG | 0 | Wait | | (6) | 8 | -6 | 0 | 20 | 0.4,97 | 62 | | 39 | Apr/15 | 12 | 49.8 | 49.45 | 46.79(0.36) | 50.33(0.21) | 50.27(0.26) | 50.87 | 0.4 | | -3 | 354(1.3) | 10 | [6] | [7] | [7] | 60 | 575 | RG | 0.1 | Wait | | (6) | 4 | 13 | 0 | 20 | 0.4,100 | 62 | | 40 | Apr/15 | 11 | 49.8 | 49.45 | 46.62(0.35) | 50.23(0.4) | 50.14(0.01) | 50.46 | 0.2 | | -3 | 353(1.1) | 0 | [6] | [5] | [1] | 60 | 470 | RG | 0 | Wait | | (6) | 0 | 16 | 1 | -20 | 0.4,100 | 62 | | | | |
| 41 | Apr/15 | 10 | 49.8 | 49.45 | 46.46(0.32) | 50.03(0.32) | 50.14(-0.24) | 49.98 | 0.1 | | -3 | 352(0.9) | -25 | [5] | [-0] | [-11] | 57 | 373 | DR | -0 | OpenShort | | (5) | -4 | -17 | -1 | -20 | 0.3,99 | 62 | | 42 | Apr/15 | 9 | 49.8 | 49.45 | 46.31(0.35) | 49.87(0.55) | 50.26(0.08) | 50.51 | 0.2 | | -3 | 351(1.1) | 10 | [6] | [7] | [8] | 59 | 578 | RG | 0 | Wait? | | (6) | 1 | 32 | -0 | -20 | 0.4,99 | 62 | | 43 | Apr/14 | 15 | 50.12 | 49.33 | 46.15(0.15) | 49.6(11.1) | 50.22(-0.32) | 49.53 | -0.2 | | -3 | 350(55.6) | -50 | [3] | [86] | [-144] | 57 | 497 | CR | -0.1 | HoldShort? | | (4) | -5 | -22 | -2 | -20 | 0.3,99 | 67 | | 44 | Apr/14 | 14 | 50.12 | 49.33 | 46.08(0.15) | 44.64(0.44) | 50.38(0.14) | 50.22 | 0 | | -3 | 294(0.5) | 20 | [3] | [6] | [46] | 60 | 783 | UT | -0 | OpenLong | | (4) | 2 | -7 | 0 | 20 | 0.4,100 | 67 | | 45 | Apr/14 | 13 | 50.12 | 49.33 | 46.01(0.17) | 44.44(0.63) | 50.31(0.77) | 50.45 | 0.1 | | -3 | 293(0.7) | 20 | [3] | [18] | [51] | 60 | 995 | UT | 0 | OpenLong | | (3) | 13 | -5 | 0 | 20 | 0.4,100 | 67 | | | | |
| 46 | Apr/14 | 12 | 50.12 | 49.33 | 45.93(0.17) | 44.16(0.77) | 49.92(0.89) | 50.6 | 0.1 | | -3 | 293(0.8) | 20 | [3] | [22] | [63] | 63 | 1075 | UT | 0.1 | OpenLong | | (3) | 15 | 9 | 1 | 20 | 0.5,100 | 67 | | 47 | Apr/14 | 11 | 50.12 | 49.33 | 45.85(0.14) | 43.82(0.63) | 49.48(1.04) | 50.31 | 0.1 | | -3 | 292(0.8) | 20 | [2] | [23] | [68] | 60 | 1093 | UT | 0.1 | OpenLong | | (2) | 17 | -1 | 1 | 20 | 0.4,100 | 67 | | 48 | Apr/14 | 10 | 50.12 | 49.33 | 45.79(0.18) | 43.55(0.68) | 48.97(25.87) | 50.33 | 0.1 | | -3 | 291(0.7) | 25 | [3] | [430] | [85] | 60 | 7314 | UT | 0.1 | OpenLong | | (2) | 424 | 15 | 20 | 20 | 0.4,100 | 67 | | 49 | Apr/14 | 9 | 50.12 | 49.33 | 45.71(0.13) | 43.26(0.57) | 38.91(0.87) | 49.87 | -0.1 | | -3 | 290(0.5) | 20 | [2] | [19] | [103] | 59 | 1002 | UT | 1.1 | OpenLong? | | (2) | 14 | 46 | 20 | 20 | 0.4,99 | 67 | | 50 | Apr/13 | 15 | 50.45 | 49.2 | 45.65(-0.02) | 43.02(0.31) | 38.58(0.47) | 48.51 | -0.5 | | -6 | 290(20.6) | -5 | [-0] | [9] | [85] | 57 | 765 | UR | 1 | SmallShort? | | (-0) | 8 | 4 | 19 | 20 | 0.3,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|