|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $35.5200 One month high (close): $63.0400
GRPN Daily Change: 0.44% Daily StdDev 5.99% GRPN EMA_5_Trend: -1.32% 10Minute StdDev: $0.7427
Latest Price : $59.02(0.44%) | Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 49.56 | 59.75 | 59.16(-0.19) | 58.7(-0.22) | 58.77(-0.37) | 58.11 | 0.8 | | 27 | 6(0.3) | 25 | [-3] | [-2] | [-4] | -71 | -113 | RG | -1 | SmallLong? | | (-3) | -6 | 10 | -29 | -20 | -1.5,17 | 76 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 59.75(daily_ema_10 2.82%)
Down Forces:
Support Levels: 49.56(daily_ema_20 -14.71%)
Resistance Levels: 58.7(weak_hourly_sma_10 1.02%) 59.16(weak_hourly_sma_20 1.81%)
|
| | | 2 | Mar/12 | 14 | 49.56 | 59.75 | 59.27(-0.07) | 58.83(-0.27) | 58.99(-0.42) | 57.89 | 0.8 | | 27 | 6(0.7) | 5 | [-1] | [-3] | [-23] | -68 | -253 | RG | -1.7 | SmallLong | | (-6) | -7 | -43 | -30 | -20 | -2.1,35 | 76 | | 3 | Mar/12 | 13 | 49.56 | 59.75 | 59.31(-0.04) | 58.99(-0.19) | 59.24(0.25) | 58.88 | 0.8 | | 27 | 5(-0.3) | 45 | [-1] | [9] | [-3] | -8 | 1 | RG | -0.6 | Wait | | (1) | 4 | -19 | 5 | 20 | -0.8,62 | 76 | | 4 | Mar/12 | 12 | 49.56 | 59.75 | 59.33(-0.09) | 59.1(-0.13) | 59.09(0.42) | 59.33 | 0.9 | | 27 | 6(-1.1) | 50 | [-2] | [12] | [3] | 17 | 130 | UR | 0.4 | SmallShort | | (0) | 7 | -14 | 21 | 20 | 0,67 | 76 | | 5 | Mar/12 | 11 | 49.56 | 59.75 | 59.38(-0.14) | 59.17(-0.01) | 58.84(0.36) | 59.65 | 0.9 | | 27 | 7(-2) | 50 | [-2] | [12] | [17] | 21 | 199 | UR | 1.1 | SmallShort | | (-2) | 6 | 19 | 34 | 20 | 0.4,61 | 76 | | | | |
| 6 | Mar/12 | 10 | 49.56 | 59.75 | 59.46(-0.27) | 59.18(-0.12) | 58.63(-0.07) | 59.2 | 0.9 | | 27 | 9(-1.4) | 40 | [-5] | [3] | [7] | -23 | 125 | UR | 0.6 | SmallShort | | (-5) | -1 | 4 | 19 | 20 | -0.3,35 | 76 | | 7 | Mar/12 | 9 | 49.56 | 59.75 | 59.62(-0.27) | 59.25(-0.07) | 58.67(-0.12) | 59.12 | 0.9 | | 27 | 10(-1.2) | 50 | [-5] | [3] | [15] | -45 | 77 | UR | 0.4 | SmallShort? | | (-7) | -2 | 42 | 7 | -7 | -0.5,18 | 76 | | 8 | Mar/11 | 15 | 48.49 | 58.34 | 59.78(-0.35) | 59.29(-0.22) | 58.74(-0.64) | 58.15 | 0.9 | | 28 | 11(-0.3) | 0 | [-6] | [-6] | [-9] | -82 | -148 | RG | -0.5 | Wait? | | (-9) | -11 | 2 | -16 | -20 | -1.3,1 | 79 | | 9 | Mar/11 | 14 | 48.49 | 58.34 | 59.99(-0.35) | 59.42(-0.21) | 59.12(-0.64) | 58.1 | 0.9 | | 28 | 12(0) | -15 | [-6] | [-5] | [-18] | -79 | -194 | DT | -0.8 | HoldShort | | (-10) | -11 | -21 | -15 | -20 | -1.5,9 | 79 | | 10 | Mar/11 | 13 | 48.49 | 58.34 | 60.2(-0.32) | 59.55(-0.12) | 59.5(-0.37) | 58.58 | 0.9 | | 28 | 12(0) | -10 | [-5] | [0] | [-20] | -66 | -121 | DT | -0.7 | OpenShort | | (-8) | -6 | -35 | -12 | -20 | -1.3,17 | 79 | | | | |
| 11 | Mar/11 | 12 | 48.49 | 58.34 | 60.39(-0.23) | 59.62(-0.16) | 59.72(-0.19) | 59.39 | 1 | | 28 | 12(-0.2) | 30 | [-4] | [3] | [-1] | -35 | -52 | RG | -0.3 | Wait | | (-7) | -3 | -4 | -1 | 3 | -0.8,35 | 79 | | 12 | Mar/11 | 11 | 48.49 | 58.34 | 60.53(-0.21) | 59.72(0.15) | 59.83(-0.01) | 59.49 | 1 | | 28 | 12(-0.1) | 25 | [-4] | [9] | [-11] | -35 | -33 | RG | -0.3 | Wait | | (-6) | -0 | -23 | 3 | -20 | -0.8,35 | 79 | | 13 | Mar/11 | 10 | 48.49 | 58.34 | 60.66(-0.17) | 59.63(0.12) | 59.84(0.2) | 60.03 | 1 | | 28 | 12(-0.3) | 45 | [-3] | [12] | [2] | -29 | 42 | UR | 0.1 | SmallShort | | (-4) | 3 | 0 | 5 | 12 | -0.5,34 | 79 | | 14 | Mar/11 | 9 | 48.49 | 58.34 | 60.77(-0.18) | 59.56(-0.05) | 59.72(0.21) | 60.03 | 1 | | 28 | 12(-0.1) | 50 | [-3] | [11] | [12] | -32 | 33 | UR | 0.2 | SmallShort? | | (-5) | 4 | 15 | 9 | 20 | -0.6,33 | 79 | | 15 | Mar/10 | 15 | 47.4 | 56.36 | 60.88(-0.18) | 59.59(-0.27) | 59.59(0.11) | 59.68 | 1.1 | | 28 | 12(-0.3) | 45 | [-3] | [8] | [3] | -45 | -62 | UR | 0.1 | SmallShort? | | (-6) | 2 | -11 | 6 | 20 | -0.9,28 | 81 | | | | |
| 16 | Mar/10 | 14 | 47.4 | 56.36 | 60.99(-0.25) | 59.75(-0.4) | 59.52(-0.14) | 59.94 | 1.1 | | 28 | 13(0.1) | 50 | [-4] | [2] | [15] | -44 | -33 | UR | 0.3 | SmallShort | | (-5) | -2 | 19 | 4 | 20 | -0.8,26 | 81 | | 17 | Mar/10 | 13 | 47.4 | 56.36 | 61.14(-0.09) | 59.99(-0.46) | 59.6(0.28) | 59.5 | 1.1 | | 28 | 12(0.3) | 50 | [-2] | [9] | [4] | -59 | -164 | UR | -0.1 | SmallShort | | (-7) | 5 | 2 | 1 | 20 | -1.2,21 | 81 | | 18 | Mar/10 | 12 | 47.4 | 56.36 | 61.19(-0.08) | 60.27(-0.48) | 59.43(0.06) | 59.45 | 1.1 | | 28 | 12(-0.4) | 50 | [-1] | [6] | [1] | -63 | -217 | UR | 0 | SmallShort | | (-3) | 1 | 3 | -4 | 7 | -1.3,20 | 81 | | 19 | Mar/10 | 11 | 47.4 | 56.36 | 61.24(0.06) | 60.56(-0.48) | 59.4(-0.31) | 59.39 | 1.1 | | 28 | 13(-0.7) | 50 | [1] | [0] | [1] | -55 | -390 | UT | -0 | OpenLong | | (-2) | -5 | 3 | 13 | -20 | -1.3,28 | 81 | | 20 | Mar/10 | 10 | 47.4 | 56.36 | 61.2(0.07) | 60.85(-0.51) | 59.58(-0.66) | 59.32 | 1.1 | | 28 | 13(0.4) | 15 | [1] | [-6] | [-20] | -62 | -463 | DR | -0.2 | OpenShort | | (1) | -11 | -43 | 2 | -20 | -1.3,21 | 81 | | | | |
| 21 | Mar/10 | 9 | 47.4 | 56.36 | 61.16(0.02) | 61.16(-0.31) | 59.98(-0.66) | 60.34 | 1.2 | | 28 | 13(-0.2) | 50 | [0] | [-4] | [21] | -50 | -248 | RG | 0.3 | Wait? | | (4) | -11 | 73 | -10 | -20 | -0.6,15 | 81 | | 22 | Mar/9 | 15 | 46.16 | 54.39 | 61.15(-0.1) | 61.35(-0.54) | 60.38(-1.19) | 58.66 | 1.2 | | 27 | 13(0.9) | 5 | [-2] | [-16] | [-31] | -95 | -536 | RG | -1.2 | SmallLong? | | (-3) | -20 | -26 | -38 | -20 | -1.8,0 | 80 | | 23 | Mar/9 | 14 | 46.16 | 54.39 | 61.21(-0.13) | 61.68(-0.47) | 61.11(-1) | 59.27 | 1.2 | | 27 | 12(0.3) | 0 | [-2] | [-12] | [-36] | -68 | -399 | RG | -1.4 | SmallLong | | (-1) | -17 | -45 | -43 | -20 | -1.5,20 | 80 | | 24 | Mar/9 | 13 | 46.16 | 54.39 | 61.29(0.04) | 61.97(-0.32) | 61.73(-0.63) | 60.33 | 1.3 | | 27 | 12(-0.4) | 5 | [1] | [-4] | [-27] | -21 | -290 | DR | -1.1 | OpenShort | | (-1) | -10 | -40 | -27 | -20 | -0.8,49 | 80 | | 25 | Mar/9 | 12 | 46.16 | 54.39 | 61.27(0.16) | 62.17(-0.1) | 62.12(-0.36) | 61.29 | 1.4 | | 27 | 12(-0.2) | 30 | [3] | [2] | [-23] | 20 | -161 | CR | -0.6 | HoldShort | | (3) | -6 | -43 | -14 | -20 | 0,70 | 80 | | | | |
| 26 | Mar/9 | 11 | 46.16 | 54.39 | 61.17(0.16) | 62.23(-0.1) | 62.34(0.04) | 62.34 | 1.5 | | 27 | 12(0.3) | 50 | [3] | [9] | [3] | 60 | 95 | UT | 0 | OpenLong | | (7) | 1 | 2 | -1 | 20 | 0.9,87 | 80 | | 27 | Mar/9 | 10 | 46.16 | 54.39 | 61.07(0.14) | 62.29(0.28) | 62.32(0.09) | 62.3 | 1.5 | | 27 | 12(-0.3) | 50 | [2] | [13] | [-6] | 59 | 125 | CR | -0 | HoldShort | | (4) | 2 | -3 | -3 | -20 | 0.9,86 | 80 | | 28 | Mar/9 | 9 | 46.16 | 54.39 | 60.98(0.26) | 62.12(0.34) | 62.26(0.07) | 62.38 | 1.5 | | 27 | 12(0.3) | 50 | [4] | [14] | [-2] | 62 | 73 | CR | 0.1 | HoldShort? | | (4) | 1 | 4 | -1 | -20 | 1,87 | 80 | | 29 | Mar/8 | 15 | 45.01 | 52.56 | 60.82(0.17) | 61.91(0.57) | 62.26(-0) | 62.28 | 1.6 | | 29 | 12(0.2) | 50 | [3] | [16] | [-8] | 64 | 130 | CR | 0 | HoldShort? | | (7) | -0 | -5 | -1 | -20 | 1.1,86 | 84 | | 30 | Mar/8 | 14 | 45.01 | 52.56 | 60.71(0.12) | 61.56(0.65) | 62.22(0.15) | 62.4 | 1.6 | | 29 | 12(0.5) | 50 | [2] | [19] | [-1] | 67 | 225 | CR | 0.1 | HoldShort | | (5) | 3 | 7 | -1 | -20 | 1.3,84 | 84 | | | | |
| 31 | Mar/8 | 13 | 45.01 | 52.56 | 60.64(0.15) | 61.16(0.34) | 62.13(-0.23) | 62.22 | 1.6 | | 29 | 11(0.5) | 50 | [3] | [10] | [6] | 65 | 123 | UT | 0.1 | OpenLong | | (3) | -4 | 8 | -6 | 20 | 1.3,82 | 84 | | 32 | Mar/8 | 12 | 45.01 | 52.56 | 60.55(0.08) | 60.95(0.35) | 62.27(0.48) | 62.03 | 1.6 | | 29 | 11(0.4) | 50 | [1] | [22] | [1] | 66 | 268 | UT | -0.2 | OpenLong | | (3) | 8 | -5 | -4 | 20 | 1.3,83 | 84 | | 33 | Mar/8 | 11 | 45.01 | 52.56 | 60.5(0.12) | 60.74(0.21) | 61.97(0.59) | 62.15 | 1.6 | | 29 | 11(0.6) | 50 | [2] | [23] | [5] | 70 | 290 | UT | 0.2 | OpenLong | | (3) | 10 | -7 | -12 | 20 | 1.5,82 | 84 | | 34 | Mar/8 | 10 | 45.01 | 52.56 | 60.42(0.13) | 60.61(0.4) | 61.61(1.18) | 62.31 | 1.6 | | 29 | 10(0.4) | 50 | [2] | [34] | [18] | 83 | 416 | UT | 0.7 | HoldLong | | (3) | 20 | 16 | 20 | 20 | 1.8,88 | 84 | | 35 | Mar/8 | 9 | 45.01 | 52.56 | 60.34(0.25) | 60.37(0.43) | 60.89(1.16) | 61.93 | 1.6 | | 29 | 10(0.3) | 50 | [4] | [35] | [-1] | 78 | 288 | CR | 1 | OpenShort? | | (3) | 19 | -41 | 29 | 20 | 1.6,88 | 84 | | | | |
| 36 | Mar/5 | 15 | 43.61 | 50.4 | 60.19(0.33) | 60.11(0.44) | 60.19(0.94) | 62.94 | 1.9 | | 30 | 9(0.8) | 50 | [6] | [34] | [61] | 106 | 397 | UT | 2.8 | CloseLong? | | (9) | 16 | 101 | 55 | 20 | 2.8,86 | 86 | | 37 | Mar/5 | 14 | 43.61 | 50.4 | 59.99(0.18) | 60.11(0) | 59.63(0.22) | 60.54 | 1.7 | | 30 | 8(-0.2) | 50 | [3] | [17] | [14] | 24 | 7 | UT | 1.1 | OpenLong | | (4) | 4 | 9 | 25 | 20 | 0.7,56 | 86 | | 38 | Mar/5 | 13 | 43.61 | 50.4 | 59.88(0.13) | 59.85(0.2) | 59.5(-0.19) | 60.33 | 1.7 | | 30 | 9(-0.1) | 50 | [2] | [12] | [22] | -9 | -38 | UT | 1 | OpenLong | | (4) | -3 | 69 | -10 | 12 | 0.5,29 | 86 | | 39 | Mar/5 | 12 | 43.61 | 50.4 | 59.8(-0.02) | 59.73(-0.24) | 59.61(-0.39) | 58.73 | 1.5 | | 30 | 9(-1) | 45 | [-0] | [4] | [-5] | -58 | -235 | RG | -1 | SmallLong | | (0) | -7 | 13 | -26 | -20 | -1.2,22 | 86 | | 40 | Mar/5 | 11 | 43.61 | 50.4 | 59.81(0.07) | 59.87(-0.4) | 59.84(-0.31) | 58.44 | 1.5 | | 30 | 10(-0.4) | 5 | [1] | [4] | [-36] | -52 | -328 | CR | -1.4 | HoldShort | | (-1) | -5 | -71 | -31 | -20 | -1.4,33 | 86 | | | | |
| 41 | Mar/5 | 10 | 43.61 | 50.4 | 59.77(0.18) | 60.11(-0.06) | 60.03(-0.06) | 60.11 | 1.7 | | 30 | 10(-0.5) | 50 | [3] | [12] | [4] | 21 | -70 | UT | 0.1 | OpenLong | | (6) | -1 | 9 | 1 | 13 | 0.3,63 | 86 | | 42 | Mar/5 | 9 | 43.61 | 50.4 | 59.66(0.15) | 60.15(-0.19) | 60.07(-0.21) | 59.9 | 1.6 | | 30 | 11(-1.1) | 50 | [3] | [8] | [-12] | 20 | -94 | CR | -0.2 | HoldShort? | | (4) | -4 | -41 | 0 | 17 | 0.2,65 | 86 | | 43 | Mar/4 | 15 | 42.19 | 47.86 | 59.57(0.31) | 60.26(0.03) | 60.2(0.58) | 60.89 | 2.1 | | 26 | 12(-2.2) | 50 | [5] | [24] | [19] | 40 | 110 | UT | 0.6 | OpenLong? | | (6) | 10 | 43 | -0 | 20 | 1.1,62 | 79 | | 44 | Mar/4 | 14 | 42.19 | 47.86 | 59.39(0.26) | 60.24(-0.12) | 59.85(-0.09) | 59.87 | 2 | | 26 | 14(-0.8) | 50 | [4] | [11] | [4] | 17 | -105 | UT | 0 | OpenLong | | (6) | -2 | 21 | -10 | -13 | 0.4,57 | 79 | | 45 | Mar/4 | 13 | 42.19 | 47.86 | 59.24(0.19) | 60.31(0.07) | 59.91(-0.47) | 59.37 | 1.9 | | 26 | 15(-0.4) | 35 | [3] | [6] | [-23] | 20 | -184 | CR | -0.4 | HoldShort | | (6) | -8 | -39 | -2 | -20 | 0.1,67 | 79 | | | | |
| 46 | Mar/4 | 12 | 42.19 | 47.86 | 59.13(0.23) | 60.27(0.22) | 60.19(-0.06) | 60.3 | 2 | | 26 | 15(-0.3) | 50 | [4] | [14] | [-8] | 41 | 39 | CR | 0.1 | HoldShort | | (7) | -1 | -11 | -4 | -20 | 0.9,68 | 79 | | 47 | Mar/4 | 11 | 42.19 | 47.86 | 59(0.29) | 60.14(0.38) | 60.23(-0.16) | 60.56 | 2.1 | | 26 | 15(-3.5) | 50 | [5] | [14] | [17] | 47 | 44 | UT | 0.2 | OpenLong | | (6) | -3 | 60 | -6 | -20 | 1.1,69 | 79 | | 48 | Mar/4 | 10 | 42.19 | 47.86 | 58.83(0.45) | 59.91(0.07) | 60.33(-0.49) | 59.16 | 1.9 | | 26 | 19(-6.3) | 50 | [8] | [7] | [-20] | 27 | -317 | CR | -0.7 | HoldShort | | (4) | -8 | -41 | 9 | -20 | 0.2,72 | 79 | | 49 | Mar/4 | 9 | 42.19 | 47.86 | 58.56(0.73) | 59.87(0.19) | 60.63(-0.15) | 60.13 | 2 | | 26 | 25(-9.3) | 50 | [12] | [15] | [-7] | 53 | -233 | CR | -0.2 | HoldShort? | | (14) | -3 | -29 | 18 | -10 | 0.7,85 | 79 | | 50 | Mar/3 | 15 | 41.01 | 45.36 | 58.14(1.11) | 59.76(0.56) | 60.72(0.62) | 60.81 | 2.5 | | 25 | 35(-20) | 50 | [19] | [34] | [9] | 66 | -169 | UT | 0 | OpenLong? | | (21) | 10 | 14 | 22 | 10 | 0.9,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|