GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $34.8900 One month high (close): $63.0400

GRPN Daily Change: -0.94% Daily StdDev 5.98% GRPN EMA_5_Trend: 1.75% 10Minute StdDev: $1.4328

Latest Price : $62.45(-0.94%)

Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($7.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	45.01	52.56	60.82(0.17)	61.91(0.57)	(-0)	62.28	1.6	29	12(0.4)	50	[3]	[16]	[-8]	64	132	CR	0	HoldShort?	(7)	-0	-5	-1	-20	1.1,86	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.91(hourly_sma_10 -0.59%) 60.82(hourly_sma_20 -2.34%) 52.56(daily_ema_10 -15.61%) 45.01(daily_ema_20 -27.73%) Resistance Levels:

2	Mar/8	14	45.01	52.56	60.71(0.12)	61.56(0.65)	62.22(0.15)	62.4	1.6	29	12(0.5)	50	[2]	[19]	[-1]	67	226	CR	0.1	HoldShort	(5)	3	7	-1	-20	1.3,84	84
3	Mar/8	13	45.01	52.56	60.64(0.15)	61.16(0.34)	62.13(-0.23)	62.22	1.6	29	11(0.5)	50	[3]	[11]	[6]	65	125	UT	0.1	OpenLong	(3)	-4	8	-6	20	1.3,82	84
4	Mar/8	12	45.01	52.56	60.55(0.08)	60.95(0.35)	62.27(0.48)	62.03	1.6	29	11(0.4)	50	[1]	[22]	[1]	66	267	UT	-0.2	OpenLong	(3)	8	-5	-4	20	1.3,83	84
5	Mar/8	11	45.01	52.56	60.5(0.12)	60.74(0.21)	61.97(0.59)	62.15	1.6	29	11(0.6)	50	[2]	[23]	[5]	70	289	UT	0.2	OpenLong	(3)	10	-7	-12	20	1.5,82	84

6	Mar/8	10	45.01	52.56	60.42(0.13)	60.61(0.4)	61.61(1.18)	62.31	1.6	29	10(0.4)	50	[2]	[34]	[18]	83	414	UT	0.7	HoldLong	(3)	20	16	20	20	1.8,88	84
7	Mar/8	9	45.01	52.56	60.34(0.25)	60.37(0.43)	60.89(1.16)	61.93	1.6	29	10(0.3)	50	[4]	[35]	[-2]	78	287	CR	1	OpenShort?	(3)	19	-41	29	20	1.6,88	84
8	Mar/5	15	43.61	50.4	60.19(0.33)	60.11(0.44)	60.19(0.94)	62.94	1.9	30	9(0.8)	50	[6]	[34]	[62]	106	398	UT	2.8	CloseLong?	(9)	16	102	55	20	2.8,86	86
9	Mar/5	14	43.61	50.4	59.99(0.18)	60.11(0)	59.63(0.22)	60.54	1.7	30	8(-0.2)	50	[3]	[17]	[14]	24	9	UT	1.1	OpenLong	(4)	4	9	25	20	0.7,56	86
10	Mar/5	13	43.61	50.4	59.88(0.13)	59.85(0.2)	59.5(-0.19)	60.33	1.7	30	9(-0.1)	50	[2]	[12]	[23]	-9	-36	UT	1	OpenLong	(4)	-3	70	-10	12	0.5,29	86

11	Mar/5	12	43.61	50.4	59.8(-0.02)	59.73(-0.24)	59.61(-0.39)	58.73	1.5	30	9(-1)	45	[-0]	[4]	[-5]	-58	-234	RG	-1	SmallLong	(0)	-7	13	-26	-20	-1.2,22	86
12	Mar/5	11	43.61	50.4	59.81(0.07)	59.87(-0.4)	59.84(-0.31)	58.44	1.5	30	10(-0.4)	5	[1]	[5]	[-36]	-52	-327	CR	-1.4	HoldShort	(-1)	-5	-72	-31	-20	-1.4,33	86
13	Mar/5	10	43.61	50.4	59.77(0.18)	60.11(-0.06)	60.03(-0.06)	60.11	1.7	30	10(-0.5)	50	[3]	[12]	[4]	21	-68	UT	0.1	OpenLong	(6)	-1	9	1	13	0.3,63	86
14	Mar/5	9	43.61	50.4	59.66(0.15)	60.15(-0.19)	60.07(-0.21)	59.9	1.6	30	11(-1.1)	50	[3]	[8]	[-13]	20	-92	CR	-0.2	HoldShort?	(4)	-4	-42	0	17	0.2,65	86
15	Mar/4	15	42.19	47.86	59.57(0.31)	60.26(0.03)	60.2(0.58)	60.89	2.1	26	12(-2.2)	50	[5]	[24]	[20]	40	111	UT	0.6	OpenLong?	(7)	10	44	-0	20	1.1,62	79

16	Mar/4	14	42.19	47.86	59.39(0.26)	60.24(-0.12)	59.85(-0.09)	59.87	2	26	14(-0.8)	50	[4]	[11]	[4]	17	-102	UT	0	OpenLong	(6)	-2	22	-10	-13	0.4,57	79
17	Mar/4	13	42.19	47.86	59.24(0.19)	60.31(0.07)	59.91(-0.47)	59.37	1.9	26	15(-0.4)	30	[3]	[6]	[-24]	20	-181	CR	-0.4	HoldShort	(6)	-8	-40	-2	-20	0.1,67	79
18	Mar/4	12	42.19	47.86	59.13(0.23)	60.27(0.22)	60.19(-0.06)	60.3	2	26	15(-0.3)	50	[4]	[15]	[-8]	41	41	CR	0.1	HoldShort	(8)	-1	-11	-4	-20	0.9,68	79
19	Mar/4	11	42.19	47.86	59(0.29)	60.14(0.38)	60.23(-0.16)	60.56	2.1	26	15(-3.5)	50	[5]	[15]	[17]	47	47	UT	0.2	OpenLong	(7)	-3	61	-6	-20	1.1,69	79
20	Mar/4	10	42.19	47.86	58.83(0.45)	59.91(0.07)	60.33(-0.49)	59.16	1.9	26	19(-6.3)	50	[8]	[7]	[-24]	27	-312	CR	-0.7	HoldShort	(4)	-8	-42	-12	-20	0.2,72	79

21	Mar/4	9	42.19	47.86	58.56(0.73)	59.87(0.19)	60.63(-0.15)	60.13	2	26	25(-9.3)	50	[12]	[15]	[-12]	53	-225	CR	-0.2	HoldShort?	(15)	-3	-29	-7	-10	0.7,85	79
22	Mar/3	15	41.01	45.36	58.14(1.11)	59.76(0.56)	60.72(0.62)	60.81	2.5	25	35(-20)	50	[19]	[34]	[5]	66	-159	UT	0	OpenLong?	(21)	10	14	-2	10	0.9,93	80
23	Mar/3	14	41.01	45.36	57.5(1.51)	59.43(0.42)	60.35(0.5)	60.47	2.5	25	55(-10.8)	50	[25]	[32]	[-6]	63	-362	CR	0	HoldShort	(30)	8	-25	-3	20	0.7,95	80
24	Mar/3	13	41.01	45.36	56.64(1.62)	59.18(0.52)	60.05(0.93)	61.07	2.6	25	65(-7.5)	50	[27]	[40]	[16]	73	-106	UT	0.2	OpenLong	(43)	15	18	2	20	0.9,100	80
25	Mar/3	12	41.01	45.36	55.74(1.63)	58.88(0.6)	59.5(0.67)	60.65	2.5	25	73(-6.9)	50	[27]	[37]	[7]	73	-53	UT	0.2	OpenLong	(43)	11	1	2	20	0.9,100	80

26	Mar/3	11	41.01	45.36	54.84(1.76)	58.53(0.64)	59.11(0.55)	60.62	2.5	25	80(-8)	50	[29]	[36]	[34]	72	17	UT	0.2	OpenLong	(44)	9	74	2	20	0.9,99	80
27	Mar/3	10	41.01	45.36	53.89(1.89)	58.16(0.31)	58.79(0.48)	58.94	2.3	25	88(-9.2)	50	[31]	[32]	[2]	66	-190	UT	0	OpenLong	(44)	8	-1	-2	20	0.7,98	80
28	Mar/3	9	41.01	45.36	52.89(2.15)	57.98(0.21)	58.51(0.34)	58.96	2.3	25	97(-5.1)	50	[36]	[30]	[14]	68	-170	UT	0.1	OpenLong?	(52)	6	28	-3	20	0.8,98	80
29	Mar/2	15	39.74	42.78	51.77(1.99)	57.86(0.2)	58.31(0.1)	58.33	3	21	102(-30.5)	50	[33]	[24]	[-4]	67	16	CR	0	HoldShort?	(57)	2	-16	-2	19	0.8,97	80
30	Mar/2	14	39.74	42.78	50.76(2.14)	57.74(0.83)	58.25(0.51)	58.68	3	21	133(-2.7)	50	[36]	[37]	[-10]	73	267	CR	0.1	HoldShort	(56)	9	-15	-2	-20	1,98	80

31	Mar/2	13	39.74	42.78	49.7(2.2)	57.26(1.31)	57.96(0.76)	59.03	3.1	21	135(-1.1)	50	[37]	[45]	[18]	77	587	UT	0.1	HoldLong	(59)	13	68	-2	-20	1.1,99	80
32	Mar/2	12	39.74	42.78	48.63(2.14)	56.52(1.7)	57.53(0.13)	57.52	2.8	21	136(-0.2)	50	[36]	[38]	[-25]	74	476	CR	-0	HoldShort	(56)	2	-21	-3	-20	1,99	80
33	Mar/2	11	39.74	42.78	47.61(2.2)	55.58(2.72)	57.46(0.1)	57.99	2.9	21	137(2.8)	50	[37]	[46]	[-18]	79	783	CR	0.1	OpenShort	(61)	2	-2	-3	-20	1.2,99	80
34	Mar/2	10	39.74	42.78	46.58(2.14)	54.11(2.88)	57.4(0.29)	58.03	2.9	21	134(4.3)	50	[36]	[50]	[6]	83	1133	UT	0.1	OpenLong	(61)	5	37	-4	-20	1.4,98	80
35	Mar/2	9	39.74	42.78	45.61(2.15)	52.6(2.82)	57.23(1.17)	57.21	2.8	21	129(5.4)	50	[36]	[65]	[6]	82	1344	UT	-0	OpenLong?	(56)	19	15	-8	20	1.4,97	80

36	Mar/1	15	38.59	40.56	44.65(2.12)	51.16(3.09)	56.57(1.91)	56.88	3.9	20	124(-31.1)	50	[35]	[80]	[4]	88	1683	UT	0	HoldLong?	(58)	32	-13	-9	20	1.6,98	77
37	Mar/1	14	38.59	40.56	43.72(2.21)	49.63(3.83)	55.51(3.38)	57.18	3.9	20	155(12.5)	50	[37]	[111]	[10]	94	2202	UT	0.2	OpenLong	(59)	56	-24	-8	20	1.8,99	77
38	Mar/1	13	38.59	40.56	42.77(2.36)	47.8(4.62)	53.69(5.66)	57.71	4	20	143(17.9)	50	[39]	[156]	[41]	105	2886	UT	0.6	HoldLong	(63)	94	24	-7	20	2.2,100	77
39	Mar/1	12	38.59	40.56	41.78(2.4)	45.69(4.36)	50.81(5.94)	57.18	3.9	20	125(23.1)	50	[40]	[159]	[111]	115	3102	UT	1.1	HoldLong	(64)	99	157	-5	20	2.6,100	77
40	Mar/1	11	38.59	40.56	40.8(2.03)	43.78(3.91)	47.96(4.84)	53.9	3.2	20	102(21.2)	50	[34]	[135]	[97]	118	2684	UT	1.2	HoldLong	(55)	80	117	3	20	2.7,100	77

41	Mar/1	10	38.59	40.56	39.99(1.72)	42.13(3.4)	45.74(4.55)	51.57	2.7	20	80(21.7)	50	[29]	[125]	[126]	125	2529	UT	1.5	HoldLong	(48)	76	186	3	20	3,100	77
42	Mar/1	9	38.59	40.56	39.31(1.26)	40.75(2.79)	43.75(4.4)	48.1	2	20	59(17.3)	50	[21]	[116]	[146]	130	2135	UT	1.6	HoldLong?	(35)	73	285	0	20	3.2,100	77
43	Feb/26	15	37.35	38.23	38.82(0.67)	39.64(1.48)	41.91(3.31)	43.32	2.9	12	41(-39.4)	50	[11]	[74]	[34]	108	1260	UT	0.7	CloseLong?	(18)	55	24	3	20	2.3,100	67
44	Feb/26	14	37.35	38.23	38.56(0.47)	39.06(1.16)	40.57(2.45)	42.92	2.7	12	81(13.9)	50	[11]	[76]	[40]	115	1254	UT	1.4	HoldLong	(17)	55	7	26	20	2.6,100	67
45	Feb/26	13	37.35	38.23	38.38(0.46)	38.61(1.22)	39.6(2.8)	42.81	2.6	12	67(18)	50	[10]	[84]	[75]	130	1359	UT	2.3	HoldLong	(12)	63	76	67	20	3.2,100	67

46	Feb/26	12	37.35	38.23	38.21(0.3)	38.14(0.85)	38.52(2.05)	41.59	2	12	49(13.3)	50	[7]	[62]	[103]	100	1066	UT	3	HoldLong	(8)	46	179	39	20	3.3,67	67
47	Feb/26	11	37.35	38.23	38.1(-0.04)	37.82(0.19)	37.75(0.98)	38.89	0.7	12	36(-0.5)	50	[-1]	[29]	[71]	36	458	UR	1.5	SmallShort	(-2)	22	159	34	20	1.1,58	67
48	Feb/26	10	37.35	38.23	38.12(-0.31)	37.75(-0.33)	37.38(-0.46)	36.63	-0.3	12	36(3.2)	-10	[-7]	[-11]	[-47]	-70	-220	DT	-1	OpenShort	(-10)	-10	-99	-23	-20	-2,30	67
49	Feb/26	9	37.35	38.23	38.24(-0.11)	37.88(0.15)	37.55(-0.2)	38.09	0.4	12	33(0)	50	[-3]	[1]	[15]	-16	14	UR	0.8	SmallShort?	(-3)	-5	47	-5	0	-0.2,39	67
50	Feb/25	15	36.78	37.61	38.28(-0.09)	37.82(-0.07)	37.63(-0.36)	37.41	0.3	7	33(-11.7)	0	[-2]	[-9]	[-15]	-66	-230	RG	-0.3	Wait?	(-5)	-8	-21	-22	-20	-1.3,17	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI