GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $34.2750 One month high (close): $40.0300

GRPN Daily Change: -2.19% Daily StdDev 4.21% GRPN EMA_5_Trend: -0.85% 10Minute StdDev: $0.7304

Latest Price : $34.33(-2.19%)

Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.8) Thu. Jan 7, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	15	36.9	35.63	34.78(-0.27)	34.57(-0.57)	34.14(0.13)	34.08	-1.8	-9	45(-2.5)	-50	[-6]	[-7]	[7]	-67	103	DP	-0.1	OpenShort?	(-3)	3	15	-2	20	-1,8	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.57(hourly_sma_10 1.44%) 34.78(hourly_sma_20 2.05%) 35.63(daily_ema_10 4.55%) 36.9(daily_ema_20 8.27%)

2	Jan/15	14	36.9	35.63	34.87(-0.36)	34.77(-0.59)	34.1(-0.29)	33.87	-1.9	-9	48(-0.8)	-50	[-9]	[-18]	[-11]	-72	0	DT	-0.3	OpenShort	(-8)	-7	-20	-0	-20	-1.3,11	44
3	Jan/15	13	36.9	35.63	34.99(-0.31)	34.98(-0.32)	34.2(-0.7)	34.16	-1.7	-9	48(-0.7)	-50	[-7]	[-24]	[-11]	-61	-101	DT	-0.1	OpenShort	(-7)	-17	-11	4	-20	-1.1,17	44
4	Jan/15	12	36.9	35.63	35.1(-0.27)	35.09(-0.14)	34.44(-0.76)	34.32	-1.6	-9	49(-0.5)	-50	[-6]	[-24]	[-10]	-62	-140	DT	-0.2	OpenShort	(-7)	-18	4	-7	-20	-1,13	44
5	Jan/15	11	36.9	35.63	35.2(-0.27)	35.14(0.01)	34.7(-0.88)	34.26	-1.7	-9	50(-0.1)	-50	[-6]	[-25]	[-10]	-71	-219	DT	-0.6	OpenShort	(-7)	-21	27	-28	-20	-1.2,9	44

6	Jan/15	10	36.9	35.63	35.29(-0.36)	35.14(-0.14)	35.01(-1.2)	33.88	-1.9	-9	50(4.1)	-50	[-9]	[-34]	[-34]	-74	-337	DT	-1.4	OpenShort	(-8)	-29	-34	-35	-20	-1.8,21	44
7	Jan/15	9	36.9	35.63	35.42(-0.21)	35.19(-0.09)	35.44(-0.88)	34.38	-1.6	-9	46(2.5)	-50	[-5]	[-25]	[-38]	-41	-298	DT	-1.5	OpenShort?	(-7)	-21	-67	-27	-20	-1.4,44	44
8	Jan/14	15	37.08	36	35.49(-0.01)	35.22(0.22)	35.76(0.04)	35.38	-1.1	-7	43(-0.6)	-50	[-0]	[2]	[-9]	14	-9	RG	-0.6	Wait?	(-2)	1	-17	-11	-20	-0.2,69	42
9	Jan/14	14	37.08	36	35.49(0.04)	35.14(0.25)	35.74(0.46)	35.63	-0.9	-7	44(-0.4)	-20	[1]	[12]	[1]	32	116	RG	-0.2	Wait	(1)	11	-10	2	20	0.2,77	42
10	Jan/14	13	37.08	36	35.48(0.12)	35.05(0.2)	35.57(0.86)	35.78	-0.8	-7	44(-0.1)	-0	[3]	[22]	[6]	41	177	RG	0.3	Wait	(2)	20	-16	22	20	0.4,81	42

11	Jan/14	12	37.08	36	35.44(0.15)	34.98(-0.01)	35.27(0.94)	36.03	-0.7	-7	44(0.7)	20	[4]	[21]	[25]	46	258	UT	1.1	OpenLong	(3)	22	4	36	20	0.9,73	42
12	Jan/14	11	37.08	36	35.39(0.12)	34.98(-0.09)	34.94(0.73)	35.97	-0.7	-7	43(0.8)	20	[3]	[15]	[39]	27	223	UT	1.5	OpenLong	(3)	17	44	39	20	0.9,54	42
13	Jan/14	10	37.08	36	35.35(0.03)	35.01(-0.28)	34.69(0.44)	35.32	-1.1	-7	43(-0.1)	20	[1]	[6]	[26]	-25	70	UT	0.9	OpenLong	(1)	10	37	21	20	-0,25	42
14	Jan/14	9	37.08	36	35.34(-0.1)	35.11(-0.41)	34.54(0.03)	34.78	-1.5	-7	43(0.4)	-20	[-2]	[-6]	[14]	-62	-51	DP	0.4	OpenShort?	(-1)	1	38	6	6	-0.8,8	42
15	Jan/13	15	37.15	36.32	35.38(-0.09)	35.25(-0.57)	34.53(-0.47)	34.24	-2	-6	42(1.1)	-50	[-2]	[-20]	[-10]	-90	-349	DT	-0.4	OpenShort?	(-5)	-11	-11	1	-20	-1.7,3	46

16	Jan/13	14	37.15	36.32	35.41(-0.18)	35.45(-0.56)	34.69(-0.95)	34.4	-1.8	-6	41(2.9)	-50	[-4]	[-32]	[-16]	-87	-349	DT	-0.5	OpenShort	(-2)	-22	-21	-9	-20	-1.6,3	46
17	Jan/13	13	37.15	36.32	35.47(-0.08)	35.65(-0.32)	35.02(-0.89)	34.71	-1.6	-6	38(1.3)	-50	[-2]	[-27]	[-10]	-80	-353	DT	-0.5	OpenShort	(-3)	-21	10	-21	-20	-1.3,3	46
18	Jan/13	12	37.15	36.32	35.5(-0.07)	35.76(-0.24)	35.34(-0.95)	34.57	-1.7	-6	37(2.4)	-50	[-2]	[-28]	[-27]	-92	-424	DT	-1.4	OpenShort	(-3)	-22	-12	-52	-20	-1.7,1	46
19	Jan/13	11	37.15	36.32	35.53(-0.07)	35.85(-0.14)	35.68(-0.82)	34.74	-1.6	-6	35(2)	-50	[-2]	[-23]	[-30]	-61	-351	DT	-1.8	OpenShort	(-1)	-19	-21	-47	-20	-1.5,27	46
20	Jan/13	10	37.15	36.32	35.55(-0.09)	35.9(0.01)	35.98(-0.63)	35.05	-1.4	-6	33(0.7)	-50	[-2]	[-17]	[-40]	-17	-208	DT	-1.9	OpenShort	(-1)	-15	-66	-31	-20	-1,58	46

21	Jan/13	9	37.15	36.32	35.58(0.02)	35.9(0.29)	36.21(-0.17)	36.05	-0.7	-6	32(0.3)	-50	[1]	[-3]	[-8]	63	67	DR	-0.3	OpenShort?	(1)	-4	-14	-4	-20	1,88	46
22	Jan/12	15	37.24	36.72	35.57(0.04)	35.79(0.29)	36.27(0.21)	36.27	-0.7	-3	32(-7)	-10	[1]	[7]	[3]	81	217	RG	0	Wait?	(1)	5	-1	3	20	1.5,93	48
23	Jan/12	14	37.24	36.72	35.55(-0.08)	35.68(0.31)	36.19(0.49)	36.28	-0.7	-3	39(-2.9)	-30	[-2]	[14]	[6]	77	416	UR	0.2	SmallShort	(1)	12	3	5	20	1.4,92	48
24	Jan/12	13	37.24	36.72	35.58(-0.08)	35.57(0.2)	36.02(0.55)	36.23	-0.8	-3	42(-2.2)	-5	[-2]	[14]	[10]	74	399	UR	0.4	SmallShort	(-2)	13	1	20	20	1.2,94	48
25	Jan/12	12	37.24	36.72	35.61(-0.05)	35.5(0.37)	35.82(0.66)	36.22	-0.8	-3	44(-3.6)	-0	[-1]	[19]	[8]	72	389	UR	0.7	SmallShort	(-2)	16	-9	36	20	1,97	48

26	Jan/12	11	37.24	36.72	35.63(-0.07)	35.37(0.21)	35.59(0.77)	36.36	-0.7	-3	47(-3.2)	5	[-2]	[19]	[29]	62	465	UR	1.2	SmallShort	(-1)	19	32	38	20	1.2,82	48
27	Jan/12	10	37.24	36.72	35.66(-0.14)	35.3(0.19)	35.32(0.41)	35.88	-1	-3	51(-8.1)	10	[-3]	[10]	[21]	13	309	UR	0.8	SmallShort	(-4)	10	33	27	20	0.3,55	48
28	Jan/12	9	37.24	36.72	35.71(-0.31)	35.23(0.07)	35.18(0.17)	35.39	-1.4	-3	59(-7.1)	-30	[-8]	[2]	[7]	-36	268	UR	0.3	SmallShort?	(-5)	4	9	11	20	-0.4,24	48
29	Jan/11	15	37.16	37.06	35.82(-0.35)	35.23(0)	35.12(-0.16)	35.26	-1.4	-1	66(-1.5)	-35	[-8]	[-7]	[7]	-51	156	DP	0.2	OpenShort?	(-8)	-4	15	3	14	-0.6,14	41
30	Jan/11	14	37.16	37.06	35.95(-0.35)	35.21(-0.15)	35.18(0.07)	35.04	-1.5	-1	67(-4.7)	-30	[-8]	[-3]	[0]	-68	120	DT	-0.1	OpenShort	(-9)	2	1	0	0	-1,7	41

31	Jan/11	13	37.16	37.06	36.08(-0.41)	35.26(-0.25)	35.16(-0.33)	35.02	-1.5	-1	72(-3.1)	-50	[-10]	[-14]	[-5]	-69	43	DT	-0.1	OpenShort	(-9)	-8	-10	-4	-9	-1.1,9	41
32	Jan/11	12	37.16	37.06	36.23(-0.39)	35.35(-0.21)	35.28(-0.04)	35.17	-1.4	-1	75(1.1)	-35	[-9]	[-7]	[3]	-60	97	DP	-0.1	OpenShort	(-10)	-1	3	7	11	-1,15	41
33	Jan/11	11	37.16	37.06	36.37(-0.3)	35.42(-0.48)	35.28(-0)	35.12	-1.5	-1	74(2.4)	-35	[-7]	[-8]	[-7]	-69	-37	DT	-0.2	OpenShort	(-11)	-0	-28	0	20	-1.2,11	41
34	Jan/11	10	37.16	37.06	36.48(-0.2)	35.59(-0.35)	35.29(0.14)	35.54	-1.2	-1	72(0.6)	25	[-5]	[-3]	[22]	-56	-20	RG	0.2	Wait	(-6)	3	41	12	20	-0.9,17	41
35	Jan/11	9	37.16	37.06	36.55(-0.34)	35.71(-0.49)	35.24(-0.38)	34.94	-1.6	-1	71(5.1)	-50	[-8]	[-18]	[-20]	-82	-192	DT	-0.3	OpenShort?	(-7)	-9	-46	6	-20	-1.6,8	41

36	Jan/8	15	37.17	37.26	36.68(-0.15)	35.89(-0.35)	35.37(-0.14)	35.63	-1	-1	66(5.3)	15	[-4]	[-10]	[13]	-70	-172	RG	0.3	Wait?	(-6)	-3	26	11	20	-1.1,8	42
37	Jan/8	14	37.17	37.26	36.74(-0.13)	36.02(-0.47)	35.42(-0.38)	35.25	-1.3	-1	61(4.2)	-10	[-3]	[-17]	[-0]	-91	-376	DT	-0.2	OpenShort	(-5)	-9	10	3	-20	-1.7,2	42
38	Jan/8	13	37.17	37.26	36.79(-0.2)	36.19(-0.68)	35.56(-0.92)	35.11	-1.4	-1	56(6)	-45	[-5]	[-33]	[-9]	-100	-494	DT	-0.5	HoldShort	(-5)	-22	-12	-5	-20	-2,0	42
39	Jan/8	12	37.17	37.26	36.86(-0.2)	36.44(-0.66)	35.89(-0.82)	35.29	-1.3	-1	50(5.2)	-50	[-5]	[-30]	[-15]	-103	-438	DT	-0.8	HoldShort	(-5)	-20	-21	-7	-20	-2.1,0	42
40	Jan/8	11	37.17	37.26	36.94(-0.1)	36.68(-0.56)	36.19(-0.58)	35.6	-1.1	-1	45(3.9)	-35	[-2]	[-23]	[-16]	-100	-406	DT	-0.9	HoldShort	(-4)	-14	-17	-19	-20	-2,0	42

41	Jan/8	10	37.17	37.26	36.98(-0.07)	36.89(-0.58)	36.4(-0.58)	35.86	-0.9	-1	41(2.7)	-20	[-2]	[-23]	[-10]	-86	-376	DT	-0.9	OpenShort	(-1)	-14	-5	-18	-20	-1.8,9	42
42	Jan/8	9	37.17	37.26	37(-0.09)	37.11(-0.57)	36.61(-0.58)	35.93	-0.8	-1	39(-1.9)	-40	[-2]	[-23]	[-30]	-81	-345	DT	-1.2	HoldShort?	(-2)	-14	-56	-18	-20	-1.9,17	42
43	Jan/7	15	37.18	37.53	37.03(0.15)	37.32(-0.13)	36.82(-0.44)	36.79	-0.3	3	40(-5.5)	10	[4]	[-11]	[-8]	-42	-325	DR	-0.1	OpenShort?	(1)	-11	1	-14	-20	-0.4,18	48
44	Jan/7	14	37.18	37.53	36.97(0.19)	37.37(-0.07)	36.98(-0.53)	36.77	-0.3	3	46(-4.5)	15	[5]	[-12]	[-7]	-32	-378	DR	-0.3	OpenShort	(3)	-13	7	-17	-20	-0.3,26	48
45	Jan/7	13	37.18	37.53	36.9(0.17)	37.39(-0.2)	37.18(-0.51)	36.66	-0.3	3	50(-1.8)	-5	[4]	[-13]	[-18]	-28	-373	DR	-0.7	OpenShort	(5)	-12	-17	-28	-20	-0.3,30	48

46	Jan/7	12	37.18	37.53	36.84(0.15)	37.46(0.01)	37.37(-0.61)	36.92	-0.2	3	52(-5)	-5	[4]	[-14]	[-14]	1	-287	DR	-0.6	OpenShort	(5)	-15	-3	-23	-20	0.1,48	48
47	Jan/7	11	37.18	37.53	36.78(0.25)	37.46(0.19)	37.6(-0.58)	36.97	-0.1	3	57(-2.3)	-5	[6]	[-10]	[-26]	20	-354	DR	-0.7	OpenShort	(4)	-14	-39	-19	-20	0.2,65	48
48	Jan/7	10	37.18	37.53	36.69(0.29)	37.39(0.26)	37.82(0.18)	37.59	0.3	3	60(0.6)	35	[7]	[10]	[-2]	56	2	CR	-0.3	HoldShort	(8)	4	-10	19	-18	1,81	48
49	Jan/7	9	37.18	37.53	36.58(0.25)	37.29(0.27)	37.75(0.37)	37.74	0.4	3	59(2.6)	50	[6]	[14]	[9]	71	156	UT	-0	OpenLong?	(8)	9	7	24	20	1.3,88	48
50	Jan/6	15	37.07	37.54	36.49(0.15)	37.19(0.34)	37.61(0.14)	37.63	0.4	4	56(-1.6)	20	[4]	[9]	[-3]	76	192	CR	0	OpenShort?	(6)	3	-26	25	16	1.3,93	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI