|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 17, 2020 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $25.4200 One month high (close): $39.3200
GRPN Daily Change: 3.84% Daily StdDev 4.5% GRPN EMA_5_Trend: 2.32% 10Minute StdDev: $1.4859
Latest Price : $39.32(3.84%) | Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2
| Thu. Dec. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 33.18 | 35.73 | 37.36(0.52) | 38.43(0.42) | 38.88(0.14) | 39.17 | 1.9 | | 20 | 48(0.2) | 50 | [12] | [15] | [11] | 78 | -76 | UT | 0.2 | HoldLong? | | (12) | 3 | 22 | -1 | 20 | 1.2,98 | 73 | Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.43(hourly_sma_10 -1.89%) 37.36(hourly_sma_20 -4.62%) 35.73(daily_ema_10 -8.78%) 33.18(daily_ema_20 -15.29%) Resistance Levels:
|
| 2 | Dec/17 | 14 | 33.18 | 35.73 | 37.17(0.47) | 38.27(0.25) | 38.82(0.02) | 38.74 | 1.8 | | 20 | 48(0) | 50 | [10] | [10] | [-1] | 74 | -110 | CR | -0.1 | HoldShort | | (10) | 0 | -9 | -5 | 20 | 1.1,96 | 73 | 3 | Dec/17 | 13 | 33.18 | 35.73 | 37(0.51) | 38.18(0.33) | 38.81(0.64) | 38.92 | 1.9 | | 20 | 48(0.3) | 50 | [11] | [25] | [8] | 81 | 118 | UT | 0.1 | HoldLong | | (11) | 14 | 10 | -4 | 20 | 1.3,98 | 73 | 4 | Dec/17 | 12 | 33.18 | 35.73 | 36.81(0.52) | 38.05(0.23) | 38.56(0.7) | 38.71 | 1.8 | | 20 | 47(1.3) | 50 | [12] | [25] | [2] | 81 | 124 | UT | 0.1 | OpenLong | | (10) | 16 | -8 | -4 | 20 | 1.3,98 | 73 | 5 | Dec/17 | 11 | 33.18 | 35.73 | 36.62(0.49) | 37.96(0.81) | 38.29(0.8) | 38.87 | 1.8 | | 20 | 46(2.9) | 50 | [11] | [34] | [0] | 90 | 275 | UT | 0.4 | OpenLong | | (11) | 18 | -1 | 7 | -5 | 1.6,100 | 73 | | | |
6 | Dec/17 | 10 | 33.18 | 35.73 | 36.44(0.45) | 37.66(0.91) | 37.99(0.73) | 38.89 | 1.9 | | 20 | 43(3.5) | 50 | [10] | [33] | [9] | 93 | 361 | UT | 0.7 | OpenLong | | (10) | 16 | 11 | 10 | 20 | 1.8,98 | 73 | 7 | Dec/17 | 9 | 33.18 | 35.73 | 36.28(0.23) | 37.32(0.79) | 37.72(0.48) | 38.67 | 1.8 | | 20 | 40(3.5) | 50 | [5] | [25] | [24] | 93 | 537 | UT | 0.8 | OpenLong? | | (9) | 11 | 50 | 6 | 20 | 2,93 | 73 | 8 | Dec/16 | 15 | 32.55 | 34.97 | 36.2(0.32) | 37.03(0.73) | 37.72(-0) | 37.69 | 1.7 | | 20 | 36(-0.8) | 50 | [7] | [14] | [4] | 70 | 44 | UT | 0.1 | OpenLong? | | (2) | -0 | 18 | -5 | -18 | 1.3,87 | 73 | 9 | Dec/16 | 14 | 32.55 | 34.97 | 36.09(0.4) | 36.76(0.65) | 37.54(-0.26) | 37.34 | 1.6 | | 20 | 37(-0.1) | 50 | [9] | [8] | [-4] | 64 | -175 | CR | -0.2 | HoldShort | | (5) | -6 | -1 | -11 | -20 | 1.1,86 | 73 | 10 | Dec/16 | 13 | 32.55 | 34.97 | 35.95(0.41) | 36.52(0.62) | 37.64(0.84) | 37.35 | 1.6 | | 20 | 37(0.3) | 50 | [9] | [31] | [-1] | 74 | 163 | CR | -0.3 | HoldShort | | (8) | 18 | -9 | -5 | 20 | 1.3,91 | 73 | | | |
11 | Dec/16 | 12 | 32.55 | 34.97 | 35.8(0.43) | 36.3(0.65) | 37.32(1.08) | 37.53 | 1.7 | | 20 | 37(1) | 50 | [9] | [37] | [3] | 85 | 300 | UT | 0.2 | OpenLong | | (9) | 24 | -13 | -1 | 20 | 1.6,95 | 73 | 12 | Dec/16 | 11 | 32.55 | 34.97 | 35.65(0.51) | 36.07(0.71) | 36.92(1.11) | 37.79 | 1.7 | | 20 | 36(3.1) | 50 | [11] | [39] | [20] | 98 | 337 | UT | 0.8 | OpenLong | | (10) | 24 | 5 | 26 | 20 | 2,98 | 73 | 13 | Dec/16 | 10 | 32.55 | 34.97 | 35.47(0.47) | 35.81(0.68) | 36.52(1.49) | 37.7 | 1.7 | | 20 | 33(4.6) | 50 | [10] | [47] | [20] | 90 | 522 | UT | 1.2 | OpenLong | | (10) | 33 | -6 | 27 | 20 | 2.3,82 | 73 | 14 | Dec/16 | 9 | 32.55 | 34.97 | 35.3(0.42) | 35.57(0.84) | 35.98(1.61) | 37.82 | 1.8 | | 20 | 28(7.2) | 50 | [9] | [51] | [62] | 88 | 690 | UT | 2.2 | OpenLong? | | (10) | 35 | 111 | 25 | 20 | 3,63 | 73 | 15 | Dec/15 | 15 | 31.93 | 34.32 | 35.15(0.15) | 35.27(0.13) | 35.41(0.41) | 35.78 | 1.2 | | 19 | 21(1.1) | 50 | [3] | [15] | [12] | 19 | 124 | UT | 0.6 | OpenLong? | | (3) | 9 | 14 | 14 | 20 | 1,44 | 69 | | | |
16 | Dec/15 | 14 | 31.93 | 34.32 | 35.1(0.04) | 35.22(-0.05) | 35.27(0.17) | 35.52 | 1.2 | | 19 | 20(0.1) | 50 | [1] | [7] | [4] | 8 | 120 | UT | 0.4 | OpenLong | | (2) | 4 | -12 | 11 | 20 | 0.7,40 | 69 | 17 | Dec/15 | 13 | 31.93 | 34.32 | 35.09(0.06) | 35.24(-0.36) | 35.21(0.27) | 35.75 | 1.2 | | 19 | 20(0.1) | 50 | [1] | [6] | [29] | 12 | 200 | UT | 0.9 | OpenLong | | (2) | 6 | 39 | 10 | 20 | 1.1,34 | 69 | 18 | Dec/15 | 12 | 31.93 | 34.32 | 35.07(-0.09) | 35.37(-0.11) | 35.11(-0.13) | 35.04 | 1 | | 19 | 20(-0.2) | 35 | [-2] | [-1] | [-3] | -23 | 57 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -5 | -20 | -0,27 | 69 | 19 | Dec/15 | 11 | 31.93 | 34.32 | 35.1(-0.08) | 35.41(0.12) | 35.16(0.06) | 34.96 | 1 | | 19 | 20(0) | 25 | [-2] | [6] | [-12] | -24 | 68 | RG | -0.3 | Wait | | (-2) | 1 | -6 | -4 | -20 | -0.2,31 | 69 | 20 | Dec/15 | 10 | 31.93 | 34.32 | 35.13(-0.03) | 35.37(0.16) | 35.14(-0.12) | 35.06 | 1 | | 19 | 20(0) | 30 | [-1] | [2] | [-10] | -19 | -15 | RG | -0.1 | Wait | | (-1) | -3 | -10 | -2 | -20 | -0.1,34 | 69 | | | |
21 | Dec/15 | 9 | 31.93 | 34.32 | 35.14(0.02) | 35.31(0.24) | 35.18(-0.24) | 35.24 | 1.1 | | 19 | 20(0) | 40 | [0] | [1] | [-6] | -8 | -58 | CR | 0.1 | HoldShort? | | (-1) | -5 | -2 | 5 | -20 | 0.2,37 | 69 | 22 | Dec/14 | 15 | 31.37 | 33.77 | 35.13(0.03) | 35.23(0.31) | 35.26(-1.02) | 35.27 | 1.2 | | 19 | 20(0.8) | 35 | [1] | [-16] | [-5] | -13 | -284 | DR | 0 | OpenShort? | | (1) | -23 | 1 | -10 | -20 | 0.2,32 | 74 | 23 | Dec/14 | 14 | 31.37 | 33.77 | 35.12(-0.06) | 35.12(0.24) | 35.62(-0.12) | 35.25 | 1.2 | | 19 | 19(-0.1) | 50 | [-1] | [3] | [2] | -12 | 76 | UR | -0.6 | SmallShort | | (1) | -3 | 21 | -18 | -20 | 0.2,33 | 74 | 24 | Dec/14 | 13 | 31.37 | 33.77 | 35.14(-0.07) | 35.04(0.03) | 35.66(0.18) | 34.87 | 1.1 | | 19 | 19(-1.4) | 25 | [-2] | [7] | [-15] | -23 | 49 | RG | -1.3 | SmallLong | | (-3) | 4 | -23 | -29 | -20 | -0.4,37 | 74 | 25 | Dec/14 | 12 | 31.37 | 33.77 | 35.17(-0.14) | 35.03(0.16) | 35.6(0.45) | 35.28 | 1.2 | | 19 | 20(-4.9) | 40 | [-3] | [14] | [-4] | 18 | 318 | RG | -0.5 | Wait | | (0) | 10 | -20 | 8 | 17 | 0.2,63 | 74 | | | |
26 | Dec/14 | 11 | 31.37 | 33.77 | 35.22(-0.27) | 34.97(0.1) | 35.44(0.71) | 35.64 | 1.3 | | 19 | 25(-4.2) | 15 | [-6] | [18] | [-11] | 41 | 625 | RG | 0.2 | Wait | | (-2) | 16 | -75 | 32 | 20 | 0.5,78 | 74 | 27 | Dec/14 | 10 | 31.37 | 33.77 | 35.31(-0.1) | 34.94(0.49) | 35.19(1.65) | 37.07 | 1.7 | | 19 | 30(1.6) | 50 | [-2] | [44] | [62] | 64 | 1077 | UR | 1.9 | SmallShort | | (-1) | 36 | 89 | 42 | 20 | 1.8,69 | 74 | 28 | Dec/14 | 9 | 31.37 | 33.77 | 35.34(-0.12) | 34.77(-0.07) | 34.62(0.61) | 35.45 | 1.2 | | 19 | 28(-0.1) | 50 | [-3] | [15] | [34] | -5 | 334 | UR | 0.9 | SmallShort? | | (-7) | 13 | 51 | 22 | 20 | 0.1,43 | 74 | 29 | Dec/11 | 15 | 30.85 | 33.27 | 35.38(-0.07) | 34.79(-0.28) | 34.41(-0.15) | 34.54 | 1.1 | | 17 | 28(0.2) | 50 | [-2] | [-4] | [2] | -55 | -204 | RG | 0.1 | Wait? | | (-5) | -3 | 2 | 7 | 3 | -0.9,18 | 76 | 30 | Dec/11 | 14 | 30.85 | 33.27 | 35.41(0.1) | 34.89(-0.23) | 34.46(-0.13) | 34.51 | 1.1 | | 17 | 28(-0.9) | 50 | [2] | [-2] | [1] | -63 | -394 | RG | 0.1 | Wait | | (-1) | -3 | 7 | 3 | -20 | -0.9,10 | 76 | | | |
31 | Dec/11 | 13 | 30.85 | 33.27 | 35.38(0.08) | 34.97(-0.19) | 34.5(-0.52) | 34.39 | 1 | | 17 | 29(-1.1) | 50 | [2] | [-10] | [-5] | -71 | -507 | DR | -0.1 | OpenShort | | (1) | -11 | 11 | -7 | -20 | -1,4 | 76 | 32 | Dec/11 | 12 | 30.85 | 33.27 | 35.35(0.06) | 35.04(-0.23) | 34.68(-0.69) | 34.2 | 1 | | 17 | 30(-0.2) | 35 | [1] | [-14] | [-15] | -77 | -577 | DR | -0.5 | HoldShort | | (1) | -14 | -11 | -13 | -20 | -1.1,1 | 76 | 33 | Dec/11 | 11 | 30.85 | 33.27 | 35.33(0.05) | 35.12(-0.36) | 34.92(-0.73) | 34.4 | 1 | | 17 | 30(-0.1) | 30 | [1] | [-16] | [-16] | -72 | -507 | DR | -0.5 | OpenShort | | (2) | -15 | -23 | -18 | -20 | -0.9,1 | 76 | 34 | Dec/11 | 10 | 30.85 | 33.27 | 35.31(0.06) | 35.25(-0.15) | 35.18(-0.37) | 34.81 | 1.2 | | 17 | 30(-0.2) | 40 | [1] | [-7] | [-5] | -50 | -300 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -16 | -20 | -0.5,13 | 76 | 35 | Dec/11 | 9 | 30.85 | 33.27 | 35.29(0.03) | 35.3(-0.47) | 35.31(-0.37) | 34.72 | 1.1 | | 17 | 30(-0.8) | 25 | [1] | [-10] | [-14] | -38 | -289 | DR | -0.6 | OpenShort? | | (1) | -8 | -30 | -15 | -14 | -0.5,25 | 76 | | | |
36 | Dec/10 | 15 | 30.31 | 33.02 | 35.28(0.18) | 35.47(-0.62) | 35.44(0.13) | 35.27 | 1.4 | | 19 | 31(0.8) | 50 | [4] | [0] | [4] | -17 | -155 | UT | -0.2 | OpenLong? | | (2) | 3 | -8 | -5 | 20 | -0,33 | 79 | 37 | Dec/10 | 14 | 30.31 | 33.02 | 35.22(0.22) | 35.69(-0.64) | 35.39(0.2) | 35.41 | 1.4 | | 19 | 30(-0.4) | 50 | [5] | [2] | [2] | -1 | -135 | UT | 0 | OpenLong | | (4) | 4 | -15 | 2 | 20 | 0.2,44 | 79 | 38 | Dec/10 | 13 | 30.31 | 33.02 | 35.14(0.2) | 35.92(-0.14) | 35.32(0.01) | 35.69 | 1.5 | | 19 | 31(0.2) | 50 | [4] | [3] | [3] | 7 | -51 | UT | 0.3 | OpenLong | | (5) | 0 | 12 | 6 | -20 | 0.5,44 | 79 | 39 | Dec/10 | 12 | 30.31 | 33.02 | 35.07(0.08) | 35.97(0.13) | 35.32(0.07) | 35.47 | 1.4 | | 19 | 31(0) | 50 | [2] | [6] | [-7] | -1 | 43 | CR | 0.1 | HoldShort | | (3) | 2 | 6 | 3 | -20 | 0.4,39 | 79 | 40 | Dec/10 | 11 | 30.31 | 33.02 | 35.04(-0.02) | 35.92(0.39) | 35.3(-0.55) | 35.36 | 1.4 | | 19 | 31(0.1) | 25 | [-0] | [-5] | [-11] | -8 | -39 | RG | 0.1 | Wait | | (2) | -11 | 18 | -8 | -20 | 0.3,35 | 79 | | | |
41 | Dec/10 | 10 | 30.31 | 33.02 | 35.05(0.01) | 35.78(0.32) | 35.5(-1.37) | 35.03 | 1.3 | | 19 | 30(0) | 0 | [0] | [-22] | [-19] | -12 | -386 | DR | -0.4 | OpenShort | | (-2) | -28 | -1 | -13 | -20 | -0,38 | 79 | 42 | Dec/10 | 9 | 30.31 | 33.02 | 35.05(0.01) | 35.67(0.37) | 35.99(-1.45) | 35.04 | 1.3 | | 19 | 30(-0.2) | 0 | [0] | [-23] | [-30] | -9 | -397 | DR | -0.9 | OpenShort? | | (0) | -30 | -34 | -26 | -20 | -0,41 | 79 | 43 | Dec/9 | 15 | 29.79 | 32.62 | 35.05(0.18) | 35.54(0.46) | 36.52(-0.28) | 35.67 | 1.6 | | 21 | 31(-0.3) | 50 | [4] | [3] | [-6] | 17 | -88 | CR | -0.8 | HoldShort? | | (2) | -6 | 17 | -32 | -20 | 0.6,52 | 83 | 44 | Dec/9 | 14 | 29.79 | 32.62 | 34.99(0.18) | 35.38(0.3) | 36.62(0.19) | 35.37 | 1.5 | | 21 | 31(-0.3) | 35 | [4] | [11] | [-27] | 26 | -29 | CR | -1.1 | HoldShort | | (2) | 4 | -53 | -33 | -20 | 0.3,68 | 83 | 45 | Dec/9 | 13 | 29.79 | 32.62 | 34.93(0.33) | 35.28(0.54) | 36.55(1.36) | 36.36 | 1.8 | | 21 | 31(1.2) | 50 | [7] | [39] | [-12] | 70 | 420 | CR | -0.2 | HoldShort | | (7) | 28 | -60 | -3 | 20 | 1.3,87 | 83 | | | |
46 | Dec/9 | 12 | 29.79 | 32.62 | 34.81(0.48) | 35.09(1) | 36.06(2.03) | 37.52 | 2.1 | | 21 | 30(4.8) | 50 | [10] | [58] | [23] | 112 | 811 | UT | 1.3 | HoldLong | | (10) | 42 | -8 | 34 | 20 | 2.5,99 | 83 | 47 | Dec/9 | 11 | 29.79 | 32.62 | 34.65(0.56) | 34.74(1.09) | 35.34(2.26) | 37.67 | 2.2 | | 21 | 25(7.5) | 50 | [12] | [64] | [65] | 125 | 875 | UT | 2.6 | HoldLong | | (10) | 47 | 79 | 60 | 20 | 3.3,92 | 83 | 48 | Dec/9 | 10 | 29.79 | 32.62 | 34.46(0.42) | 34.36(0.55) | 34.56(1.25) | 36.19 | 1.8 | | 21 | 18(0.6) | 50 | [9] | [37] | [47] | 79 | 382 | UT | 2.5 | HoldLong | | (7) | 26 | 65 | 26 | 20 | 2.7,61 | 83 | 49 | Dec/9 | 9 | 29.79 | 32.62 | 34.32(0.36) | 34.17(0.02) | 34.13(0.39) | 35.01 | 1.4 | | 21 | 17(-2.4) | 50 | [7] | [14] | [34] | 9 | -78 | UT | 1.4 | OpenLong? | | (5) | 8 | 63 | 3 | 20 | 1.1,31 | 83 | 50 | Dec/8 | 15 | 29.16 | 32.19 | 34.2(0.23) | 34.16(-0.44) | 34(-0.34) | 33.91 | 1.3 | | 20 | 20(-3.7) | 50 | [5] | [-7] | [1] | -54 | -420 | RG | -0.1 | Wait? | | (4) | -7 | -1 | -18 | 20 | -0.4,6 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|