GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2850 One month high (close): $29.1400

GRPN Daily Change: 4.58% Daily StdDev 5.34% GRPN EMA_5_Trend: 3.36% 10Minute StdDev: $0.8983

Latest Price : $29.14(4.58%)

Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	23.62	25.88	28.15(0.34)	28.81(0.62)	29.3(-0.37)	29.14	1.9	19	29(0)	50	[6]	[3]	[-6]	61	-375	CR	-0.2	HoldShort?	(3)	-7	1	-11	-20	1.1,83	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.81(hourly_sma_10 -1.13%) 28.15(hourly_sma_20 -3.4%) 25.88(daily_ema_10 -11.19%) 23.62(daily_ema_20 -18.94%) Resistance Levels:

2	Nov/23	14	23.62	25.88	28.05(0.36)	28.63(0.74)	29.41(0.16)	29.12	1.8	19	29(1.2)	50	[7]	[14]	[-9]	67	-156	CR	-0.3	HoldShort	(4)	3	-11	-13	-20	1.2,87	78
3	Nov/23	13	23.62	25.88	27.95(0.3)	28.42(0.8)	29.36(1.09)	29.4	1.9	19	28(2.2)	50	[6]	[31]	[3]	83	476	UT	0	OpenLong	(5)	20	-2	-16	20	1.7,90	78
4	Nov/23	12	23.62	25.88	27.87(0.27)	28.19(0.61)	29.04(1.21)	29.44	2	19	26(2.7)	50	[5]	[32]	[13]	94	613	UT	0.5	OpenLong	(4)	23	2	-1	20	2,94	78
5	Nov/23	11	23.62	25.88	27.79(0.24)	28.02(0.61)	28.69(1.29)	29.4	1.9	19	23(3.2)	50	[5]	[33]	[17]	105	723	UT	1	HoldLong	(3)	24	-11	22	20	2.3,97	78

6	Nov/23	10	23.62	25.88	27.72(0.41)	27.85(0.77)	28.32(1.66)	29.68	2	19	20(1.9)	50	[8]	[42]	[39]	130	719	UT	2.3	HoldLong	(4)	31	31	37	20	3.3,97	78
7	Nov/23	9	23.62	25.88	27.61(0.55)	27.64(0.37)	27.86(1.4)	28.88	1.8	19	18(-2.9)	50	[10]	[34]	[40]	97	121	UT	1.9	HoldLong?	(3)	26	43	35	20	2.3,89	78
8	Nov/20	15	23.15	25.45	27.46(0.44)	27.54(0.1)	27.48(0.5)	27.8	1.7	19	21(-6.1)	50	[8]	[15]	[8]	38	-408	UT	0.5	OpenLong?	(4)	9	4	16	20	0.5,75	78
9	Nov/20	14	23.15	25.45	27.34(0.42)	27.51(0.07)	27.34(-0.01)	27.69	1.7	19	27(-3.2)	50	[8]	[5]	[6]	20	-586	UT	0.5	OpenLong	(5)	-0	5	8	20	0.5,57	78
10	Nov/20	13	23.15	25.45	27.23(0.41)	27.49(-0.01)	27.34(-0.13)	27.56	1.6	19	30(-2.7)	50	[8]	[2]	[3]	-7	-622	UT	0.3	OpenLong	(5)	-2	9	-8	18	0.4,33	78

11	Nov/20	12	23.15	25.45	27.12(0.37)	27.49(0.05)	27.38(-0.14)	27.35	1.5	19	33(-2.8)	50	[7]	[2]	[-3]	-11	-600	CR	-0	HoldShort	(4)	-3	16	-22	-20	0.3,32	78
12	Nov/20	11	23.15	25.45	27.02(0.32)	27.49(0)	27.42(-0.66)	26.97	1.4	19	36(-3)	50	[6]	[-8]	[-16]	-4	-833	DR	-0.5	OpenShort	(4)	-12	-7	-22	-20	-0.1,49	78
13	Nov/20	10	23.15	25.45	26.93(0.39)	27.48(-0.21)	27.6(-0.29)	27.15	1.5	19	39(-2.4)	50	[7]	[-3]	[-13]	18	-698	DR	-0.4	OpenShort	(4)	-5	-22	-13	-20	0.2,63	78
14	Nov/20	9	23.15	25.45	26.82(0.48)	27.54(-0.11)	27.68(0.16)	27.69	1.7	19	41(-1.2)	50	[9]	[7]	[4]	55	-422	UT	0	OpenLong?	(6)	3	-2	-4	20	0.8,85	78
15	Nov/19	15	22.76	24.89	26.69(0.49)	27.57(-0.1)	27.64(0.12)	27.73	1.9	19	43(-4.2)	50	[9]	[6]	[9]	62	-379	UT	0.1	OpenLong?	(6)	2	7	0	20	0.9,89	79

16	Nov/19	14	22.76	24.89	26.56(0.52)	27.6(0.08)	27.61(0.27)	27.55	1.9	19	47(-0.7)	50	[10]	[11]	[-7]	57	-390	CR	-0.1	HoldShort	(6)	5	-14	0	-20	0.8,87	79
17	Nov/19	13	22.76	24.89	26.42(0.55)	27.58(0.73)	27.53(0.63)	27.9	2	19	47(0.8)	50	[10]	[24]	[-1]	67	-102	CR	0.3	HoldShort	(7)	12	15	2	-20	1.2,87	79
18	Nov/19	12	22.76	24.89	26.28(0.49)	27.38(0.79)	27.36(-0.12)	27.54	1.9	19	47(0.7)	50	[9]	[10]	[-9]	61	-396	CR	0.2	HoldShort	(6)	-2	3	2	-20	1.1,83	79
19	Nov/19	11	22.76	24.89	26.15(0.45)	27.17(0.78)	27.39(-0.42)	27.46	1.8	19	46(1.1)	50	[8]	[4]	[-7]	57	-430	CR	0.1	HoldShort	(6)	-8	-5	-2	-20	1.1,79	79
20	Nov/19	10	22.76	24.89	26.03(0.44)	26.96(0.8)	27.5(-0.32)	27.59	1.9	19	45(0.6)	50	[8]	[6]	[2]	60	-267	UT	0.1	OpenLong	(6)	-6	16	-12	-20	1.4,75	79

21	Nov/19	9	22.76	24.89	25.92(0.53)	26.75(0.7)	27.59(-0.12)	27.19	1.7	19	44(1.1)	50	[10]	[9]	[-2]	55	-449	CR	-0.4	HoldShort?	(4)	-2	7	-19	-14	1.1,77	79
22	Nov/18	15	22.35	24.35	25.78(0.39)	26.56(0.66)	27.62(0.79)	27.01	2	18	43(-3.4)	50	[7]	[25]	[-14]	64	158	CR	-0.6	HoldShort?	(6)	15	-29	-21	-14	1.1,86	69
23	Nov/18	14	22.35	24.35	25.68(0.61)	26.39(1.06)	27.4(1.72)	27.72	2.3	18	47(3.5)	50	[11]	[48]	[4]	95	486	UT	0.3	OpenLong	(7)	32	-12	-14	20	1.9,97	69
24	Nov/18	13	22.35	24.35	25.52(0.68)	26.11(1.14)	26.94(1.98)	28.02	2.4	18	43(6.7)	50	[13]	[53]	[22]	113	676	UT	1.1	HoldLong	(8)	37	0	6	20	2.5,100	69
25	Nov/18	12	22.35	24.35	25.35(0.71)	25.82(1.17)	26.42(1.99)	28.01	2.4	18	36(9.4)	50	[13]	[54]	[39]	128	692	UT	1.9	HoldLong	(8)	37	27	19	20	3.1,100	69

26	Nov/18	11	22.35	24.35	25.17(0.61)	25.52(0.99)	25.9(1.54)	27.35	2.1	18	27(6.6)	50	[11]	[43]	[48]	136	494	UT	2.3	HoldLong	(7)	29	62	21	20	3.5,98	69
27	Nov/18	10	22.35	24.35	25.02(0.46)	25.27(0.4)	25.51(0.56)	25.92	1.5	18	20(-3)	50	[9]	[19]	[15]	95	-176	UT	0.9	HoldLong	(4)	11	23	5	20	1.9,97	69
28	Nov/18	9	22.35	24.35	24.91(0.44)	25.17(0.13)	25.37(0.32)	25.39	1.3	18	23(-2.6)	50	[8]	[12]	[2]	70	-409	UT	0	OpenLong?	(4)	6	-1	-1	20	0.9,97	69
29	Nov/17	15	21.97	23.81	24.8(0.4)	25.14(0.13)	25.29(0.3)	25.42	1.6	15	26(-3.6)	50	[8]	[11]	[5]	74	-295	UT	0.2	OpenLong?	(5)	6	-1	2	20	1,99	71
30	Nov/17	14	21.97	23.81	24.7(0.38)	25.11(0.09)	25.21(0.29)	25.44	1.6	15	30(-0.1)	50	[6]	[9]	[9]	79	-164	UT	0.4	HoldLong	(5)	5	3	7	20	1.2,99	71

31	Nov/17	13	21.97	23.81	24.61(0.35)	25.09(0.35)	25.14(0.43)	25.37	1.6	15	30(0.1)	50	[6]	[14]	[4]	74	-56	UT	0.4	OpenLong	(4)	7	7	4	12	1.2,94	71
32	Nov/17	12	21.97	23.81	24.52(0.29)	25(0.1)	25.03(0.23)	25.22	1.5	15	30(0.7)	50	[5]	[8]	[6]	69	-59	UT	0.3	OpenLong	(4)	4	10	1	20	1.1,91	71
33	Nov/17	11	21.97	23.81	24.45(0.2)	24.97(0.14)	24.97(-0.06)	25	1.4	15	29(0.5)	50	[3]	[3]	[-3]	59	-111	CR	0	HoldShort	(3)	-1	-2	0	-20	0.9,86	71
34	Nov/17	10	21.97	23.81	24.4(0.18)	24.93(0.2)	24.98(-0.09)	25.04	1.4	15	28(0.7)	50	[3]	[3]	[-3]	61	-44	CR	0.1	HoldShort	(2)	-2	-1	-3	-20	1,86	71
35	Nov/17	9	21.97	23.81	24.36(0.22)	24.88(0.23)	25(-0.14)	25.06	1.4	15	28(0.4)	50	[4]	[3]	[3]	65	-95	UT	0.1	OpenLong?	(2)	-2	10	-5	4	1.2,85	71

36	Nov/16	15	21.65	23.34	24.31(0.24)	24.82(0.23)	25.04(0.27)	24.84	1.6	14	27(-1.1)	50	[4]	[10]	[-6]	58	-39	CR	-0.3	HoldShort?	(2)	5	-4	-8	-20	0.9,85	68
37	Nov/16	14	21.65	23.34	24.25(0.06)	24.76(0.47)	24.97(-0.03)	24.92	1.6	14	28(0.5)	35	[1]	[6]	[-9]	70	181	CR	-0.1	HoldShort	(3)	-1	-6	-7	-20	1.2,90	68
38	Nov/16	13	21.65	23.34	24.24(0.09)	24.64(0.71)	24.98(0.39)	25.06	1.7	14	28(1)	50	[2]	[15]	[-1]	80	358	CR	0.1	OpenShort	(1)	7	-3	6	-16	1.4,95	68
39	Nov/16	12	21.65	23.34	24.22(0.1)	24.47(0.71)	24.88(0.5)	25.13	1.7	14	27(1.4)	50	[2]	[17]	[2]	83	416	UT	0.5	OpenLong	(1)	8	-5	-0	20	1.7,90	68
40	Nov/16	11	21.65	23.34	24.2(0.15)	24.3(0.72)	24.76(0.61)	25.24	1.8	14	25(2.3)	50	[3]	[19]	[22]	92	439	UT	0.9	OpenLong	(1)	10	33	9	20	2,92	68

41	Nov/16	10	21.65	23.34	24.16(-0.01)	24.13(0.34)	24.61(0.23)	24.52	1.4	14	23(-0.4)	35	[-0]	[9]	[-3]	61	257	RG	-0.2	Wait	(-0)	4	-19	4	20	0.8,91	68
42	Nov/16	9	21.65	23.34	24.16(0.04)	24.05(0.52)	24.55(0.99)	24.95	1.6	14	24(1.5)	50	[1]	[23]	[20]	84	643	UT	0.8	OpenLong?	(1)	17	16	17	20	1.6,94	68
43	Nov/13	15	21.38	22.88	24.15(0.07)	23.93(0.25)	24.31(1.09)	24.59	1.7	13	22(-3.1)	50	[1]	[23]	[17]	64	484	UT	0.6	OpenLong?	(-0)	18	5	24	20	1,89	66
44	Nov/13	14	21.38	22.88	24.13(0.26)	23.87(0.15)	24.05(0.9)	24.49	1.6	13	25(-0.3)	50	[4]	[20]	[18]	48	97	UT	0.9	OpenLong	(0)	15	-0	34	20	0.7,80	66
45	Nov/13	13	21.38	22.88	24.07(0.21)	23.83(0.16)	23.84(0.82)	24.5	1.6	13	25(-1.1)	50	[4]	[18]	[23]	33	171	UT	1.3	OpenLong	(3)	14	12	36	20	0.9,60	66

46	Nov/13	12	21.38	22.88	24.02(0.22)	23.79(0.21)	23.65(0.46)	24.24	1.5	13	27(-0.4)	50	[4]	[13]	[16]	-8	-71	UT	1.2	OpenLong	(2)	8	24	16	20	0.4,32	66
47	Nov/13	11	21.38	22.88	23.97(0.07)	23.74(-0.37)	23.54(-0.01)	23.73	1.2	13	27(-0.8)	50	[1]	[-1]	[14]	-53	-216	RG	0.4	Wait	(2)	-0	22	-2	20	-0.5,10	66
48	Nov/13	10	21.38	22.88	23.95(-0.02)	23.83(-0.59)	23.54(-0.64)	23.28	1	13	28(-0.3)	30	[-0]	[-14]	[-10]	-75	-494	RG	-0.5	Wait	(-0)	-11	-7	-25	-20	-1.3,8	66
49	Nov/13	9	21.38	22.88	23.95(0.03)	23.97(-0.52)	23.69(-0.6)	23.43	1.1	13	28(0.6)	40	[1]	[-12]	[-10]	-56	-488	DR	-0.5	OpenShort?	(0)	-10	-5	-19	-20	-1,19	66
50	Nov/12	15	21.15	22.37	23.94(-0.12)	24.09(-0.46)	23.83(-0.46)	23.54	1.3	10	27(-7.4)	25	[-2]	[-11]	[-9]	-47	-161	RG	-0.5	Wait?	(0)	-8	-9	-16	-20	-0.8,23	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI