Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $57.8000 (-1.2%) ($57.1000 - $59.6000) on Tue. Feb. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3% (three month average)
RSI   43
Latest Price   $57.8000(-1.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -0.9% a day on average for past five trading days.
Weekly Trend   GRPN advances 0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(46%)    IWN(46%)    PEJ(45%)    IWC(44%)    IWO(44%)
Factors Impacting GRPN price   GRPN will decline at least -1.5% in a week (0% probabilities).
VIXM(-27%)    VXX(-14%)    TLT(-9%)    UUP(-6%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.5% (StdDev 3%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $59
5 Day Moving Average   $60.34(-4.21%)
10 Day Moving Average   $59.5(-2.86%)
20 Day Moving Average   $59(-2.03%)
To recent high   -8%
To recent low   29.6%
Market Cap   $1.658b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 4.14% (three month std-dev: 3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2020	55.54	59	59.5	60.34	60.25	58.73	57.8(-1.2%)	N/A	N/A	0	-1	-29	-180	-39	1	0.29	47%	0.02	107.7	3%	0	-0.5	43	0.1
2	Feb_10_2020	55.53	58.79	59.65	60.9	60.98	60.29	58.5(-4.1%)	N/A	N/A	0	-0.9	-17	-80	-24	6	0.49	47%	0.04	114	2.99%	0	-0.1	39	0.2
3	Feb_7_2020	55.51	58.41	59.64	60.8	61.04	61.78	61(-2.56%)	UD	OpenLong	75	0.1	17	100	18	15	0.29	49%	0.09	100.5	2.95%	0	0.8	52	-0.1
4	Feb_6_2020	55.46	57.9	59.47	60.12	60.18	61.68	62.6(1.29%)	UT	OpenLong	75	0.7	36	180	41	22	0.19	49%	0.09	90.2	2.93%	0	1.3	66	0.2
5	Feb_5_2020	55.41	57.2	59.2	59.44	59.19	60.3	61.8(1.98%)	UT	OpenLong	75	0.6	41	120	45	29	0.27	49%	0.07	78.3	2.95%	0	1.1	68	0.1

6	Feb_4_2020	55.37	56.49	59.02	58.6	58.38	58.68	60.6(4.48%)	UT	OpenLong	75	0.4	19	20	17	25	0.24	52%	0.02	66.6	2.94%	0	0.9	69	-0.7
7	Feb_3_2020	55.36	55.79	59.19	58.28	58.08	58.68	58(0.69%)	UD	OpenLong	65	-0.1	9	-10	-2	43	0.22	49%	-0.02	59.6	2.94%	0	0.5	66	-1.4
8	Jan_31_2020	55.37	55.22	59.41	58.32	58.24	58.68	57.6(-2.7%)	UD	OpenLong	65	-0.1	16	-20	-4	77	0.34	51%	0	54.8	2.96%	0	0.5	71	-2.4
9	Jan_30_2020	55.37	54.73	59.31	58.68	58.2	58.08	59.2(2.78%)	UT	HoldLong	50	0.1	15	-40	-14	103	0.2	49%	-0.02	55.7	2.94%	0	0.8	75	-0.4
10	Jan_29_2020	55.38	54.17	58.88	58.92	58.73	58.4	57.6(-2.37%)	UD	OpenLong	65	-0.2	25	-50	-11	134	0.19	47%	-0.05	60	2.96%	0	0.6	76	-0.7

11	Jan_28_2020	55.41	53.66	58.51	59.5	59.24	58.33	59(1.37%)	UD	OpenLong	65	-0.1	20	-120	-28	165	0.25	47%	0.07	65	3%	0	1	82	-0.7
12	Jan_27_2020	55.37	53.04	57.94	60.26	59.96	59.06	58.2(-2.02%)	UD	OpenLong	65	-0.4	32	-120	-29	214	0.29	47%	0.14	70.9	3%	0	0.9	82	-1.9
13	Jan_24_2020	55.29	52.48	57.19	60.66	60.56	60.16	59.4(-1.66%)	UD	OpenLong	65	-0.2	65	-50	-1	261	0.3	47%	0.14	72.8	3%	0	1.2	86	0
14	Jan_23_2020	55.21	51.84	56.31	59.98	60.24	60.86	60.4(-0.17%)	UD	OpenLong	75	0.1	88	90	25	277	0.38	47%	0.2	70.5	3%	0	1.5	81	1.2
15	Jan_22_2020	55.1	51.06	55.12	58.78	58.98	60.96	60.5(-3.66%)	UD	OpenLong	75	0.3	112	250	58	273	0.66	47%	0.24	60.4	3.01%	0	1.8	79	1.1

16	Jan_21_2020	54.97	50.24	53.78	57.32	57.05	59.63	62.8(4.32%)	UT	HoldLong	65	1.1	131	300	88	261	0.8	49%	0.24	49.1	2.98%	0	2.6	86	1.4
17	Jan_17_2020	54.84	49.32	52.07	55.32	55.11	57	60.2(7.5%)	UT	HoldLong	65	1.2	123	230	89	225	0.74	49%	0.2	34.4	2.92%	0	2.7	85	1.9
18	Jan_16_2020	54.73	48.65	50.59	53.28	53.21	54.48	56(2.94%)	UT	HoldLong	65	0.8	81	160	53	166	0.37	44%	0.16	15	2.82%	0	2.3	79	2.2
19	Jan_15_2020	54.64	48.2	49.69	52.12	51.79	53.23	54.4(2.26%)	UT	HoldLong	65	0.8	76	180	53	144	0.34	42%	0.13	-12.8	2.79%	0	2.3	78	2
20	Jan_14_2020	54.57	48.05	48.98	50.88	50.66	51.95	53.2(0.76%)	UT	HoldLong	65	1	77	170	60	129	0.49	42%	0.11	-41.9	2.79%	0	2.3	79	2.3

21	Jan_13_2020	54.51	47.94	48.35	49.64	49.41	50.35	52.8(5.6%)	UT	HoldLong	65	1.4	63	120	49	106	0.33	42%	0.09	-71.9	2.79%	0	2.2	80	2.5
22	Jan_10_2020	54.46	47.96	47.69	48.32	48.31	49.38	50(-0.4%)	UD	OpenLong	75	0.8	48	150	39	76	0.37	38%	0.02	-99.5	2.72%	0	1	69	1.4
23	Jan_9_2020	54.45	48.16	47.37	47.48	47.44	48.48	50.2(4.15%)	UT	OpenLong	75	1.1	41	150	38	51	0.43	38%	0	-96.6	2.74%	0	0.8	56	1.4
24	Jan_8_2020	54.45	48.54	47	46.9	46.81	47.25	48.2(2.55%)	UT	OpenLong	75	0.4	19	60	17	24	0.34	35%	-0.04	-84.7	2.69%	0	-0.1	50	0.7
25	Jan_7_2020	54.47	49.02	46.7	46.82	46.83	46.41	47(1.73%)	DP	OpenShort	-75	0	-6	-60	-2	-17	0.56	35%		-63.8	2.68%	0	-0.5	31	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.