Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 1, 2018

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $106.2000 (0.38%) ($103.6000 - $108.0000) on Thu. Feb. 1, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.25% (three month average)
RSI   54
Latest Price   $106.2000(0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -0.8% a day on average for past five trading days.
Weekly Trend   GRPN advances 2.5% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWN(46%)    IWM(45%)    IWC(44%)    PEJ(44%)    IBUY(43%)
Factors Impacting GRPN price   GRPN will decline at least -1.125% in a week (0% probabilities).
VIXM(-13%)    TLT(-10%)    UUP(-8%)    SHY(-6%)    VXX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.125% (StdDev 2.25%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $106.34
5 Day Moving Average   $108.52(-2.14%)
10 Day Moving Average   $109.46(-2.98%)
20 Day Moving Average   $106.34(-0.13%)
To recent high   -9.4%
To recent low   5.6%
Market Cap   $3.046b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 3.6% (three month std-dev: 2.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2018	103.79	106.34	109.46	108.52	108.14	106.49	106.2(0.38%)	N/A	N/A	0	-0.6	-30	-120	-55	44	0.21	58%	0.18	38.9	2.25%	0	-0	54	-0.5
2	Jan_31_2018	103.6	106.19	109.18	109.44	109.47	107.81	105.8(-1.67%)	CR	SmallShort	-20	-0.9	-30	-110	-57	53	0.28	60%	0.18	44.3	2.43%	0	-0.1	59	-1.6
3	Jan_30_2018	103.41	106.15	109.02	110.2	110.29	109.8	107.6(-3.41%)	N/A	N/A	0	-0.7	-11	-30	-39	75	0.47	60%	0.19	51.2	2.45%	0	0.4	62	-1.9
4	Jan_29_2018	103.21	105.88	108.41	110.96	110.79	111.12	111.4(-0.18%)	UD	OpenLong	75	0.1	34	20	11	102	0.3	63%	0.24	50	2.4%	0	1.4	61	-2.1
5	Jan_26_2018	102.96	105.36	107.52	110.64	110.71	110.78	111.6(0.72%)	UT	OpenLong	75	0.2	32	10	11	95	0.23	63%	0.24	42	2.4%	0	1.6	61	136.8

6	Jan_25_2018	102.71	104.87	106.83	110.6	110.38	110.45	110.8(1.09%)	UT	OpenLong	75	0.1	41	-0	19	106	0.3	63%	0.22	37.8	2.41%	0	1.6	63	137.4
7	Jan_24_2018	102.48	104.5	105.92	108.88	109.61	110.65	109.6(-1.62%)	UD	OpenLong	75	0.2	54	90	42	91	0.45	63%	0.23	22	2.41%	0	1.5	61	-1.4
8	Jan_23_2018	102.24	104.19	105.12	107.6	107.63	110.3	111.4(1.46%)	UT	OpenLong	75	1.2	79	170	78	83	0.45	59%	0.1	10.1	2.4%	0	2.3	59	0.1
9	Jan_22_2018	102.14	103.93	104.34	105.44	105.63	108.58	109.8(-1.44%)	UD	OpenLong	75	1.6	101	200	111	72	0.46	59%	0.22	-7.9	2.45%	0	2.1	62	0.9
10	Jan_19_2018	101.92	103.78	103.75	103.92	103.59	104.95	111.4(9%)	UT	OpenLong	75	3.2	63	80	70	43	0.94	57%	0.23	-32.4	2.48%	0	3.3	65	1

11	Jan_18_2018	101.69	103.5	102.77	102.64	102.41	102.68	102.2(-0.97%)	UD	OpenLong	75	-0.3	5	10	6	1	0.31	51%	0.18	-78.5	2.21%	0	-0.8	51	-INF
12	Jan_17_2018	101.51	103.75	102.86	102.56	102.72	102.24	103.2(2.58%)	RB	SmallLong	20	0.3	7	-30	10	-1	0.48	55%	0.18	-89.8	2.21%	0	-0.3	48	INF
13	Jan_16_2018	101.33	103.87	102.99	102.24	102.38	102.14	100.6(-1.57%)	DT	OpenShort	-75	-0.8	-31	-10	-34	-21	0.6	53%	0.39	-108.8	2.29%	0	-1.5	43	INF
14	Jan_12_2018	100.94	104.15	103.17	103	102.75	103.2	102.2(-2.67%)	N/A	N/A	0	-0.4	0	20	3	-8	0.55	50%	0.21	-117.2	2.27%	0	-0.9	38	INF
15	Jan_11_2018	100.73	104.53	103.11	103.48	103.15	102.63	105(3.14%)	N/A	N/A	0	0.7	7	-40	13	-12	0.6	50%	0.24	-123.8	2.28%	0	0.2	42	INF

16	Jan_10_2018	100.49	104.8	102.81	102.96	103.09	102.3	101.8(0.2%)	DP	OpenShort	-75	-0.5	-40	-50	-36	-51	0.25	48%	0.21	-117.7	2.29%	0	-1.2	35	INF
17	Jan_9_2018	100.28	105.52	103.03	103.2	103.39	103.68	101.6(-2.68%)	DT	OpenShort	-75	-0.6	-21	30	-13	-46	0.31	48%	0.23	-100.4	2.3%	0	-1.4	34	INF
18	Jan_8_2018	100.05	106.22	103.28	103.84	103.6	103.89	104.4(-0.19%)	N/A	N/A	0	0.1	10	10	22	-28	0.34	50%	0.25	-66.5	2.27%	0	-0.5	47	INF
19	Jan_5_2018	99.8	106.69	103.52	103.36	103.54	103.1	104.6(2.15%)	DP	OpenShort	-65	0.3	-5	-20	6	-39	0.54	50%	0.28	-58.8	2.29%	0	-0.5	45	INF
20	Jan_4_2018	99.52	107.22	103.79	102.68	103.17	103.31	102.4(-0.58%)	DT	OpenShort	-75	-0.1	-24	20	-11	-62	0.27	50%	0.25	-58.9	2.27%	0	-1	30	INF

21	Jan_3_2018	99.27	107.8	104.25	102.64	102.91	103.98	103(-1.72%)	N/A	N/A	0	0.1	2	80	22	-58	0.49	52%	0.24	-58.8	2.29%	0	-1	29	INF
22	Jan_2_2018	99.03	108.38	104.68	102.84	102.72	103.03	104.8(2.75%)	N/A	N/A	0	0.4	4	20	29	-73	0.42	52%	0.46	-57.1	2.32%	0	-0.7	23	INF
23	Dec_29_2017	98.58	108.77	104.75	102.68	102.53	101.84	102(0.79%)	DP	OpenShort	-75	-0.1	-56	-50	-33	-124	0.24	53%	0.22	-59.3	2.31%	0	-1.3	19	INF
24	Dec_28_2017	98.36	109.33	105.19	103.76	103.4	102.41	101.2(-0.98%)	DT	HoldShort	-65	-0.5	-68	-80	-46	-132	0.2	53%	0.23	-57.4	2.36%	0	-1.7	23	INF
25	Dec_27_2017	98.13	110.05	106.1	105.08	104.85	103.23	102.2(-1.73%)	DT	HoldShort	-65	-0.6	-67	-110	-46	-128	0.16	55%		-51	2.37%	0	-1.7	22	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.