Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2017

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $114.4000 (-1.21%) ($114.2000 - $117.0000) on Thu. Dec. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.23% (three month average)
RSI   68
Latest Price   $114.4000(-1.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN advances 0.3% a day on average for past five trading days.
Weekly Trend   GRPN advances 1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWN(46%)    IWM(45%)    IWC(44%)    PEJ(44%)    IBUY(43%)
Factors Impacting GRPN price   GRPN will decline at least -1.115% in a week (0% probabilities).
VIXM(-13%)    TLT(-10%)    UUP(-8%)    SHY(-6%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.115% (StdDev 2.23%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $114.32(0.07%)
10 Day Moving Average   $114.42(-0.02%)
20 Day Moving Average   $111.81(2.32%)
To recent high   -1.7%
To recent low   32.1%
Market Cap   $3.281b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 3.3% (three month std-dev: 2.23%) daily (68% of days).

Sample size 7 Average positive next day return: 0.95%(14%) Average negative next day return: -1.02%(86%) Sample size 7 Average positive next three day return: 0%(0%) Average negative next three day return: -1.84%(100%) Sample size 7 Average positive next weekly return: 1.02%(29%) Average negative next weekly return: -2.4%(71%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2017	93.96	111.81	114.42	114.32	114.65	115.29	114.4(-1.21%)	UD	OpenLong	75	0	33	50	28	49	0.28	69%	0.37	37.6	2.23%	0	0.7	68	0
2	Dec_6_2017	93.61	111.66	114.35	114	113.93	114.58	115.8(1.4%)	UT	HoldLong	65	0.5	28	40	17	62	0.37	69%	0.41	47.9	2.23%	0	1.1	80	0
3	Dec_5_2017	93.23	111.3	114.01	113.88	113.67	114.01	114.2(-0.35%)	UD	OpenLong	75	0.1	25	20	8	77	0.29	66%	0.4	66.4	2.23%	0	0.8	79	0
4	Dec_4_2017	92.86	111.06	113.65	114.32	114.03	113.28	114.6(1.78%)	UT	HoldLong	50	0.1	17	-50	-6	87	0.54	66%	0.38	94.9	2.27%	0	1	69	0
5	Dec_1_2017	92.51	110.78	113.16	114.16	114.49	113.33	112.6(-0.18%)	N/A	N/A	0	-0.5	-9	-60	-38	79	0.42	66%	0.37	120.2	2.28%	0	0.5	63	0

6	Nov_30_2017	92.17	110.44	112.82	114.52	114.75	114.78	112.8(-2.08%)	UD	OpenLong	65	-0.5	6	10	-21	85	0.58	68%	0.39	137.7	2.3%	0	0.7	51	0
7	Nov_29_2017	91.81	109.94	112.06	114.68	114.84	115.65	115.2(-1.03%)	UD	OpenLong	75	0.1	48	50	32	95	0.54	70%	0.44	139.8	2.28%	0	1.4	55	0
8	Nov_28_2017	91.41	109	110.95	114.12	114.26	114.73	116.4(2.28%)	UT	OpenLong	75	0.5	49	30	38	80	0.57	70%	0.48	113.4	2.3%	0	1.5	63	0
9	Nov_27_2017	90.97	107.85	109.92	112.88	113.24	114.03	113.8(-0.52%)	UD	OpenLong	75	0.2	30	60	23	51	0.36	70%	0.44	91.2	2.3%	0	1.1	58	0
10	Nov_24_2017	90.57	106.84	109.25	112	112.41	113.8	114.4(0.7%)	UT	OpenLong	75	0.4	54	100	55	49	0.15	70%	0.61	75.9	2.3%	0	1.2	59	0

11	Nov_22_2017	90.02	105.76	108.94	110.88	111.11	112.46	113.6(1.07%)	UT	OpenLong	75	0.4	64	90	67	54	0.21	70%	0.27	58.8	2.28%	0	1.1	65	0
12	Nov_21_2017	89.78	104.76	108.67	109.04	109.53	111.01	112.4(2%)	UT	OpenLong	75	0.5	63	110	67	50	0.4	70%	0.4	46.4	2.29%	0	1.1	68	0
13	Nov_20_2017	89.42	103.82	108.26	107.28	107.61	109.75	110.2(0.73%)	UT	OpenLong	75	0.4	59	150	61	54	0.24	70%	0.38	35.3	2.28%	0	0.9	75	0
14	Nov_17_2017	89.08	102.94	108.17	106.52	106.26	108.05	109.4(0.55%)	UT	HoldLong	65	0.4	71	110	67	84	0.41	71%	0.42	31.7	2.31%	0	0.9	77	0
15	Nov_16_2017	88.71	102.26	108.12	106.12	105.64	105.48	108.8(4.21%)	UT	HoldLong	65	0.4	28	-20	6	93	0.45	71%	0.45	33.3	2.33%	0	0.9	76	0

16	Nov_15_2017	88.31	101.75	107.81	106.8	106.41	104.48	104.4(0.77%)	N/A	N/A	0	-0.3	-21	-140	-65	110	0.62	69%	0.42	41.3	2.3%	0	0.4	74	0
17	Nov_14_2017	87.94	101.52	107.7	108.28	108.31	105.8	103.6(-2.63%)	N/A	N/A	0	-0.7	-22	-160	-79	151	0.28	69%	0.4	50.4	2.32%	0	0.3	71	0
18	Nov_13_2017	87.59	101.28	107.05	109.32	109.55	108.35	106.4(-0.93%)	N/A	N/A	0	-0.4	-2	-70	-65	186	0.43	72%	0.42	53.9	2.3%	0	0.7	76	0
19	Nov_10_2017	87.22	100.67	105.82	109.96	110.05	110.83	107.4(-4.28%)	UD	OpenLong	75	-0.4	61	50	3	233	0.58	72%	0.51	51.8	2.3%	0	0.9	79	0
20	Nov_9_2017	86.78	99.93	104.46	110.32	109.71	110.75	112.2(0.36%)	UT	HoldLong	65	0.3	114	50	61	271	0.34	74%	0.58	49	2.22%	0	1.7	76	0

21	Nov_8_2017	86.28	98.95	102.48	108.96	108.48	109.27	111.8(2.76%)	UT	OpenLong	75	0.4	93	40	47	229	0.46	74%	0.58	40.9	2.26%	0	2	67	0
22	Nov_7_2017	85.78	98.12	100.59	107.08	107.1	108.66	108.8(-0.73%)	UD	OpenLong	75	0.3	103	100	71	198	0.39	73%	0.54	31.3	2.25%	0	1.8	62	0
23	Nov_6_2017	85.32	97.6	99.01	104.4	105.1	107.69	109.6(0.37%)	UT	OpenLong	75	1	137	190	127	167	0.55	73%	0.54	14.8	2.25%	0	2.3	65	0
24	Nov_3_2017	84.86	97.09	97.2	101	101.4	105.54	109.2(3.61%)	UT	OpenLong	75	1.8	135	300	141	116	0.71	69%	0.53	-4	2.29%	0	2.6	71	0
25	Nov_2_2017	84.41	96.57	95.74	97.72	97.93	102.5	105.4(2.93%)	UT	OpenLong	75	1.9	159	330	182	91	0.75	71%		-30.5	2.26%	0	2.2	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.