Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2017

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $82.8000 (-2.82%) ($82.6000 - $86.0000) on Thu. Mar. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.65% (three month average)
RSI   69
Latest Price   $82.8000(-2.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -1.3% a day on average for past five trading days.
Weekly Trend   GRPN advances 4.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(45%)    IWN(45%)    IWC(44%)    PEJ(44%)    IWO(43%)
Factors Impacting GRPN price   GRPN will decline at least -1.825% in a week (0% probabilities).
VIXM(-13%)    TLT(-10%)    UUP(-7%)    SHY(-6%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.825% (StdDev 3.65%)
Hourly BBV 0 ()
Intraday Trend -3.5%

5 Day Moving Average   $86.36(-4.12%)
10 Day Moving Average   $88.9(-6.86%)
20 Day Moving Average   $81.78(1.25%)
To recent high   -12.7%
To recent low   24.7%
Market Cap   $2.375b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 11.56% (three month std-dev: 3.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170402

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_2_2017	78.85	81.78	88.9	86.36	86.58	84.65	82.8(-2.82%)	N/A	N/A	0	-0.4	-6	-150	-31	68	0.41	69%	-0.23	47.9	3.65%	0	0.1	69	INF
2	Mar_1_2017	79.03	81.17	89.94	87.48	87.59	85.8	85.2(0.71%)	N/A	N/A	0	-0.2	-12	-140	-54	115	0.89	63%	-0.2	50.2	3.63%	0	0.4	74	INF
3	Feb_28_2017	79.19	80.39	89.19	88.52	88.78	88.51	84.6(-5.79%)	UD	OpenLong	65	-0.4	11	-10	-36	150	0.84	63%	-0.25	52.4	3.65%	0	0.4	74	INF
4	Feb_27_2017	79.39	79.6	88.08	90.56	90.19	89.38	89.8(0.45%)	UD	OpenLong	65	-0.1	44	-80	-7	198	0.55	69%	-0.18	57.4	3.59%	0	1	79	INF
5	Feb_24_2017	79.53	78.55	86.4	91.24	91.04	89.04	89.4(1.13%)	UD	OpenLong	65	-0.2	21	-160	-41	207	0.51	69%	-0.16	60.8	3.59%	0	1.1	80	INF

6	Feb_23_2017	79.66	77.49	84.77	91.88	92.22	91.01	88.4(-2.21%)	UD	OpenLong	65	-0.3	30	-80	-37	231	0.53	69%	-0.24	63.7	3.62%	0	1.1	78	INF
7	Feb_22_2017	79.85	76.53	83.1	92.76	92.71	93.04	90.4(-4.64%)	UD	OpenLong	75	-0.2	83	20	17	282	0.81	69%	-0.2	68.9	3.61%	0	1.4	82	INF
8	Feb_21_2017	80.01	75.45	81.08	89.8	92.19	93.43	94.8(1.72%)	UT	HoldLong	65	0.5	138	170	89	286	0.79	75%	-0.42	62.4	3.55%	0	2.1	91	INF
9	Feb_17_2017	80.35	74.1	78.63	85.08	87.16	92.38	93.2(0.65%)	UT	HoldLong	65	1	132	490	96	240	1.05	75%	-0.11	53	3.52%	0	2.4	91	INF
10	Feb_16_2017	80.44	72.8	76.2	80.76	81.79	90.95	92.6(-0.22%)	UD	OpenLong	75	1.7	207	820	200	229	1.32	75%	-0.16	42.5	3.55%	0	2.9	87	INF

11	Feb_15_2017	80.57	71.57	73.83	76.68	76.71	81.95	92.8(22.75%)	UT	HoldLong	65	3.2	199	480	204	182	4.15	75%	-0.17	33.8	3.56%	0	4.2	87	INF
12	Feb_14_2017	80.71	70.33	71.3	72.28	72.04	72.63	75.6(6.18%)	UT	OpenLong	75	2.1	66	50	56	94	1.06	53%	-0.36	29.1	2.09%	0	3.4	67	INF
13	Feb_13_2017	81	70.05	70.61	71.16	71.11	72.63	71.2(-0.56%)	UD	OpenLong	75	0	16	30	5	49	0.35	43%	-0.44	15	1.98%	0	1.1	56	INF
14	Feb_10_2017	81.36	70.06	70.31	71.12	70.84	71.46	71.6(-0.83%)	UD	OpenLong	75	0.5	33	50	26	52	0.43	43%	-0.46	18	2.01%	0	1.5	60	INF
15	Feb_9_2017	81.74	70.03	70.04	70.8	70.58	70.75	72.2(1.98%)	UT	OpenLong	75	1.3	30	10	25	44	0.26	43%	-0.45	2	2.01%	0	2.1	64	INF

16	Feb_8_2017	82.11	69.91	69.67	70.44	70.11	70.23	70.8(1.14%)	UT	OpenLong	75	0.4	6	-0	1	21	0.27	43%	-0.41	-10	2%	0	1	52	INF
17	Feb_7_2017	82.45	69.88	69.55	70.16	70.03	70.4	70(-1.41%)	UD	OpenLong	75	-0.2	19	30	19	20	0.25	49%	-0.4	-16.3	2.01%	0	0.1	48	INF
18	Feb_6_2017	82.78	69.9	69.53	69.96	69.6	70	71(1.43%)	UT	OpenLong	75	1.2	22	20	25	14	0.27	49%	-0.4	-3.1	2.05%	0	1.2	49	INF
19	Feb_3_2017	83.11	69.87	69.35	69.36	69.03	69.65	70(-0.57%)	N/A	N/A	0	0.7	13	50	21	-10	0.24	44%	-0.42	-2.4	2.1%	0	0.1	39	INF
20	Feb_2_2017	83.46	70.01	69.24	69.16	68.51	69.2	70.4(1.44%)	N/A	N/A	0	1.1	14	40	26	-21	0.42	44%	-0.38	6.1	2.13%	0	0.3	42	INF

21	Feb_1_2017	83.78	70	69.2	68.8	68.33	68.4	69.4(0.58%)	DP	OpenShort	-65	0.5	-1	-10	11	-36	0.32	44%	-0.39	-9.8	2.12%	0	-0.5	47	INF
22	Jan_31_2017	84.11	70.03	69.27	68.88	68.44	67.83	69(1.47%)	DP	OpenShort	-75	0.1	-26	-80	-19	-47	0.42	44%	-0.43	-9.3	2.14%	0	-0.9	43	INF
23	Jan_30_2017	84.47	69.93	69.44	69.04	68.93	68.25	68(-1.45%)	DT	OpenShort	-75	-0.9	-34	-70	-29	-47	0.34	44%	-0.46	-21	2.14%	0	-1.7	37	INF
24	Jan_27_2017	84.86	69.89	69.79	69.04	68.93	69.06	69(0.58%)	DP	OpenShort	-75	-0.2	-18	-30	-13	-31	0.23	28%	-0.45	-31.1	2.14%	0	-0.7	40	INF
25	Jan_26_2017	85.24	69.94	70.03	69.32	69.39	69.61	68.6(-1.72%)	DT	OpenShort	-75	-0.5	-9	30	-5	-22	0.32	28%		-35.5	3.48%	0	-0.9	26	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.