Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 20, 2017

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $93.2000 (0.65%) ($91.2000 - $96.0000) on Mon. Feb. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.52% (three month average)
RSI   91
Latest Price   $93.2000(0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN advances 5.4% a day on average for past five trading days.
Weekly Trend   GRPN advances 11.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GRPN price   GRPN will decline at least -1.76% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.76% (StdDev 3.52%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $85.08(9.54%)
10 Day Moving Average   $78.63(18.53%)
20 Day Moving Average   $74.1(25.78%)
To recent high   0%
To recent low   40.4%
Market Cap   $N/A

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 10.88% (three month std-dev: 3.52%) daily (68% of days).

Sample size 3 Average positive next day return: 8.13%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 3.43%(67%) Average negative next three day return: -5.15%(33%) Sample size 3 Average positive next weekly return: 6.94%(67%) Average negative next weekly return: -3.65%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2017	80.35	74.1	78.63	85.08	87.16	92.38	93.2(0.65%)	UT	HoldLong	65	1	132	490	96	240	1.05	75%	-0.11	53	3.52%	0	2.4	91	0
2	Feb_16_2017	80.44	72.8	76.2	80.76	81.79	90.95	92.6(-0.22%)	UD	OpenLong	75	1.7	207	820	200	229	1.32	75%	-0.16	42.5	3.55%	0	2.9	87	0
3	Feb_15_2017	80.57	71.57	73.83	76.68	76.71	81.95	92.8(22.75%)	UT	HoldLong	65	3.2	199	480	204	182	4.15	75%	-0.17	33.8	3.56%	0	4.2	87	0
4	Feb_14_2017	80.71	70.33	71.3	72.28	72.04	72.63	75.6(6.18%)	UT	OpenLong	75	2.1	66	50	56	94	1.06	53%	-0.36	29.1	2.09%	0	3.4	67	0
5	Feb_13_2017	81	70.05	70.61	71.16	71.11	72.63	71.2(-0.56%)	UD	OpenLong	75	0	16	30	5	49	0.35	43%	-0.44	15	1.98%	0	1.1	56	0

6	Feb_10_2017	81.36	70.06	70.31	71.12	70.84	71.46	71.6(-0.83%)	UD	OpenLong	75	0.5	33	50	26	52	0.43	43%	-0.46	18	2.01%	0	1.5	60	0
7	Feb_9_2017	81.74	70.03	70.04	70.8	70.58	70.75	72.2(1.98%)	UT	OpenLong	75	1.3	30	10	25	44	0.26	43%	-0.45	2	2.01%	0	2.1	64	0
8	Feb_8_2017	82.11	69.91	69.67	70.44	70.11	70.23	70.8(1.14%)	UT	OpenLong	75	0.4	6	-0	1	21	0.27	43%	-0.41	-10	2%	0	1	52	0
9	Feb_7_2017	82.45	69.88	69.55	70.16	70.03	70.4	70(-1.41%)	UD	OpenLong	75	-0.2	19	30	19	20	0.25	49%	-0.4	-16.3	2.01%	0	0.1	48	0
10	Feb_6_2017	82.78	69.9	69.53	69.96	69.6	70	71(1.43%)	UT	OpenLong	75	1.2	22	20	25	14	0.27	49%	-0.4	-3.1	2.05%	0	1.2	49	0

11	Feb_3_2017	83.11	69.87	69.35	69.36	69.03	69.65	70(-0.57%)	N/A	N/A	0	0.7	13	50	21	-10	0.24	44%	-0.42	-2.4	2.1%	0	0.1	39	0
12	Feb_2_2017	83.46	70.01	69.24	69.16	68.51	69.2	70.4(1.44%)	N/A	N/A	0	1.1	14	40	26	-21	0.42	44%	-0.38	6.1	2.13%	0	0.3	42	0
13	Feb_1_2017	83.78	70	69.2	68.8	68.33	68.4	69.4(0.58%)	DP	OpenShort	-65	0.5	-1	-10	11	-36	0.32	44%	-0.39	-9.8	2.12%	0	-0.5	47	0
14	Jan_31_2017	84.11	70.03	69.27	68.88	68.44	67.83	69(1.47%)	DP	OpenShort	-75	0.1	-26	-80	-19	-47	0.42	44%	-0.43	-9.3	2.14%	0	-0.9	43	0
15	Jan_30_2017	84.47	69.93	69.44	69.04	68.93	68.25	68(-1.45%)	DT	OpenShort	-75	-0.9	-34	-70	-29	-47	0.34	44%	-0.46	-21	2.14%	0	-1.7	37	0

16	Jan_27_2017	84.86	69.89	69.79	69.04	68.93	69.06	69(0.58%)	DP	OpenShort	-75	-0.2	-18	-30	-13	-31	0.23	28%	-0.45	-31.1	2.14%	0	-0.7	40	0
17	Jan_26_2017	85.24	69.94	70.03	69.32	69.39	69.61	68.6(-1.72%)	DT	OpenShort	-75	-0.5	-9	30	-5	-22	0.32	28%	-0.48	-35.5	3.48%	0	-0.9	26	0
18	Jan_25_2017	85.65	70.11	70.19	69.64	69.5	69.73	69.8(0%)	N/A	N/A	0	0.1	1	20	6	-14	0.31	28%	-0.48	-30	3.48%	0	-0.2	50	0
19	Jan_24_2017	86.06	70.14	70.25	69.72	69.6	69.18	69.8(0.58%)	DP	OpenShort	-75	0.1	-8	-50	-5	-17	0.32	28%	-0.2	-33.5	3.5%	0	-0.2	51	0
20	Jan_23_2017	86.23	70.17	70.32	69.92	69.78	69.28	69.4(0.58%)	DP	OpenShort	-75	-0.3	-18	-60	-20	-12	0.46	28%	-0.46	-33.5	3.53%	0	-0.5	64	0

21	Jan_20_2017	86.63	70.3	70.44	70.36	70.48	70.03	69(-1.71%)	N/A	N/A	0	-0.9	-9	-40	-14	5	0.37	28%	-0.46	-28.3	3.53%	0	-0.8	62	0
22	Jan_19_2017	87.03	70.49	70.85	70.84	71.21	70.28	70.2(0%)	N/A	N/A	0	-0.4	-2	-80	-9	21	0.41	28%	-0.43	-27.1	3.52%	0	-0.2	52	0
23	Jan_18_2017	87.41	70.56	70.85	70.8	71.24	70.93	70.2(-0.85%)	N/A	N/A	0	-0.4	-9	-10	-17	14	0.35	28%	-0.44	-37.4	3.52%	0	-0.2	46	0
24	Jan_17_2017	87.8	70.66	70.87	70.84	71.16	72.15	70.8(-1.12%)	UD	OpenLong	75	-0	15	110	11	25	0.47	28%	-0.66	-48.3	3.52%	0	0.1	52	0
25	Jan_13_2017	88.38	70.71	70.47	70.76	70.89	71.55	71.6(0.28%)	UT	OpenLong	75	0.5	24	70	25	22	0.63	28%		-64.2	3.52%	0	0.5	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.