Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2016

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $72.4000 (-18.28%) ($71.4000 - $81.8000) on Fri. Apr. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.71% (three month average)
RSI   43
Latest Price   $72.4000(-18.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -3.8% a day on average for past five trading days.
Weekly Trend   GRPN declines -0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(44%)    IWN(44%)    IWC(43%)    PEJ(43%)    IWO(42%)
Factors Impacting GRPN price   GRPN will decline at least -3.855% in a week (0% probabilities).
VIXM(-14%)    TLT(-10%)    UUP(-7%)    SHY(-6%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.855% (StdDev 7.71%)
Hourly BBV 0 ()
Intraday Trend -10.8%

Resistance Level   $88.17
5 Day Moving Average   $87.28(-17.05%)
10 Day Moving Average   $88.81(-18.48%)
20 Day Moving Average   $88.17(-17.89%)
To recent high   -25.5%
To recent low   63.1%
Market Cap   $2.077b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 5.5% (three month std-dev: 7.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2016	72.24	88.17	88.81	87.28	87.66	83.45	72.4(-18.28%)	DT	OpenShort	-75	-3.1	-63	-320	-72	-35	2.25	65%	0.15	39.8	7.71%	0	-3.3	43	INF
2	Apr_28_2016	72.13	88.61	90.92	90.68	91.01	91.05	88.6(-3.9%)	N/A	N/A	0	-0.5	-2	10	-7	14	0.57	74%	0.42	75.7	7.32%	0	-0	62	INF
3	Apr_27_2016	71.83	88.21	90.95	91.12	90.99	91.88	92.2(0%)	UT	HoldLong	50	0.2	13	60	8	26	0.68	74%	0.46	72.6	7.3%	0	0.9	65	INF
4	Apr_26_2016	71.5	87.53	90.76	90.88	90.83	90.98	92.2(1.32%)	UT	OpenLong	75	0.3	13	10	8	26	0.4	75%	0.52	64.5	7.31%	0	1	55	INF
5	Apr_25_2016	71.13	86.91	90.28	90.88	90.51	90.1	91(1.79%)	UT	HoldLong	50	0.1	1	-40	-5	20	0.36	75%	0.44	57.9	7.34%	0	0.8	56	INF

6	Apr_22_2016	70.82	86.28	89.51	90.72	90.75	90.68	89.4(-1.54%)	UD	OpenLong	65	-0.3	2	-0	-4	18	0.34	75%	0.41	55.5	7.35%	0	0.6	58	INF
7	Apr_21_2016	70.53	85.76	89.04	91.2	90.98	90.92	90.8(-0.22%)	UD	OpenLong	75	-0.1	10	-10	3	29	0.22	76%	0.44	52.7	7.35%	0	1	71	INF
8	Apr_20_2016	70.22	85.1	88.53	90.72	90.81	90.82	91(-0.44%)	UT	HoldLong	50	0.1	7	0	-1	31	0.25	76%	0.5	46.4	7.38%	0	1.1	68	INF
9	Apr_19_2016	69.87	84.63	88.31	90.6	90.79	91.05	91.4(0.44%)	UT	OpenLong	75	0.2	16	30	6	44	0.24	74%	0.5	50.4	7.39%	0	1.4	71	INF
10	Apr_18_2016	69.52	84.19	87.91	89.76	90.3	90.8	91(-0.87%)	UD	OpenLong	75	0.3	23	60	13	51	0.34	74%	0.49	49.3	7.43%	0	1.4	67	INF

11	Apr_15_2016	69.18	83.66	87.37	88.08	88.76	90.53	91.8(3.85%)	UT	OpenLong	75	0.8	25	160	16	50	0.36	71%	0.35	39.7	7.49%	0	1.8	70	INF
12	Apr_14_2016	68.94	83.18	86.07	86.56	87.14	89.8	88.4(-2.21%)	UD	OpenLong	75	0.5	31	230	26	47	0.43	72%	0.47	36.1	7.52%	0	1.3	66	INF
13	Apr_13_2016	68.62	82.76	85.24	86	85.81	87	90.4(3.67%)	UT	OpenLong	75	1.1	25	90	19	44	0.51	72%	0.51	31.6	7.56%	0	2	70	INF
14	Apr_12_2016	68.27	82.18	84.01	85.76	85.33	84.48	87.2(5.57%)	UT	HoldLong	50	0.4	4	-80	-5	31	0.56	72%	0.49	17.5	7.57%	0	1.4	57	INF
15	Apr_11_2016	67.94	82.18	83.23	85.88	86.2	84.63	82.6(-1.9%)	N/A	N/A	0	-1	-5	-120	-15	25	0.25	70%	0.44	2.7	7.55%	0	0.2	50	INF

16	Apr_8_2016	67.64	81.92	82.83	86.52	86.8	86.18	84.2(-1.64%)	UD	OpenLong	65	-0.7	2	-40	-7	30	0.38	70%	0.43	-9.6	7.58%	0	0.7	56	INF
17	Apr_7_2016	67.35	81.74	82.29	85.36	86.7	87.78	85.6(-4.04%)	UD	OpenLong	75	0.1	19	130	15	29	0.52	68%	0.51	-41.4	7.58%	0	1.2	54	INF
18	Apr_6_2016	67.01	81.55	81.47	84.2	84.49	87.43	89.2(1.59%)	UT	OpenLong	75	1.6	27	250	28	25	0.68	68%	0.54	-68.5	7.6%	0	2.4	63	INF
19	Apr_5_2016	66.65	81.57	80.66	81.96	82.21	85.63	87.8(2.33%)	UT	OpenLong	75	1.7	35	300	40	20	0.71	68%	0.56	-80.8	7.62%	0	1.8	63	INF
20	Apr_4_2016	66.28	81.83	80.09	80.28	80.29	81.55	85.8(9.44%)	UT	OpenLong	75	1.3	25	110	30	8	1.43	68%	0.55	-75.2	7.63%	0	0.9	54	INF

21	Apr_1_2016	65.92	82.24	79.53	78.72	78.68	78.8	78.4(-1.75%)	DT	OpenShort	-75	-0.1	-5	10	-2	-15	0.33	66%	0.4	-66	7.56%	0	-0.7	42	INF
22	Mar_31_2016	65.66	83.12	79.97	78.76	78.76	79.03	79.8(2.31%)	N/A	N/A	0	0.2	2	20	6	-10	0.34	66%	0.41	-48.2	7.62%	0	-0.5	49	INF
23	Mar_30_2016	65.39	83.76	80.03	78.28	78.36	78.55	78(-1.76%)	DT	OpenShort	-75	-0	-8	20	-4	-18	0.4	66%	0.4	-42.3	7.62%	0	-0.9	43	INF
24	Mar_29_2016	65.13	84.48	80.2	79.12	78.64	78.5	79.4(1.79%)	DP	OpenShort	-75	0	-10	-30	-5	-25	0.4	66%	0.42	-33.3	7.62%	0	-0.8	32	INF
25	Mar_28_2016	64.86	85.27	80.51	79.88	79.69	78.18	78(-0.76%)	DT	OpenShort	-75	-0.3	-15	-140	-9	-33	0.32	66%		-23.4	7.62%	0	-1.1	26	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.