Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 26, 2015

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $144.0000 (-1.64%) ($143.6000 - $148.4000) on Mon. Jan. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.8% (three month average)
RSI   34
Latest Price   $144.0000(-1.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -0.4% a day on average for past five trading days.
Weekly Trend   GRPN declines -3.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(43%)    PEJ(42%)    XRT(40%)    IVE(37%)    SPY(36%)
Factors Impacting GRPN price   GRPN will decline at least -1.9% in a week (0% probabilities).
VIXM(-16%)    TLT(-11%)    SHY(-7%)    UUP(-4%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.9% (StdDev 3.8%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $153.04
5 Day Moving Average   $145.8(-1.23%)
10 Day Moving Average   $146.66(-1.81%)
20 Day Moving Average   $153.04(-5.91%)
To recent high   -12.8%
To recent low   24.4%
Market Cap   $4.13b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 4.75% (three month std-dev: 3.8%) daily (68% of days).

Sample size 5 Average positive next day return: 0.99%(60%) Average negative next day return: -0.57%(40%) Sample size 5 Average positive next three day return: 11.98%(40%) Average negative next three day return: -4.07%(60%) Sample size 5 Average positive next weekly return: 11.07%(40%) Average negative next weekly return: -4.68%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_26_2015	142.49	153.04	146.66	145.8	145.99	146.78	144(-1.64%)	DT	OpenShort	-75	-0.2	-22	40	-9	-59	0.52	83%	0.05	-44.4	3.8%	0	-1.2	34	0
2	Jan_23_2015	142.42	153.76	147.69	146.36	146.05	147.27	146.4(-2.4%)	N/A	N/A	0	0	12	50	31	-46	0.4	83%	0.04	-34.5	3.8%	0	-1	31	0
3	Jan_22_2015	142.36	154.48	148.66	146.28	145.57	145.2	150(4.75%)	DP	OpenShort	-65	0.5	-13	-30	5	-65	0.65	83%	0.05	-20.9	3.79%	0	-0.6	30	0
4	Jan_21_2015	142.29	154.94	149.44	145.76	145.78	144.83	143.2(-1.51%)	DT	HoldShort	-65	-0.4	-41	-50	-26	-87	0.63	82%	0.01	-11.6	3.75%	0	-1.6	19	0
5	Jan_20_2015	142.27	155.75	150.94	147.04	146.62	145.95	145.4(-0.95%)	DT	HoldShort	-65	-0.2	-36	-40	-20	-85	0.53	82%	0.06	2.1	3.74%	0	-1.5	19	0

6	Jan_16_2015	142.18	156.34	152	147.64	147.49	146.73	146.8(0.55%)	DP	OpenShort	-75	-0.1	-41	-40	-24	-91	0.64	82%	0.11	13.1	3.72%	0	-1.6	26	0
7	Jan_15_2015	142.03	156.31	153.35	149.24	148.85	147.29	146(-0.95%)	DT	OpenShort	-75	-0.6	-52	-80	-40	-87	0.67	84%	0.11	22.4	3.73%	0	-1.8	36	0
8	Jan_14_2015	141.87	156.01	155.25	151.4	151.28	148.25	147.4(-1.47%)	DT	OpenShort	-75	-0.7	-63	-140	-58	-79	0.49	84%	0.13	25.1	3.78%	0	-1.5	35	0
9	Jan_13_2015	141.68	155.78	156.96	153.72	153.95	150.41	149.6(0.81%)	DP	OpenShort	-75	-0.6	-77	-160	-79	-70	0.54	80%	0.16	29.6	3.79%	0	-0.9	40	0
10	Jan_12_2015	141.45	155.61	158.51	155.44	156.68	154.3	148.4(-4.13%)	DT	OpenShort	-75	-0.9	-56	-80	-59	-48	0.65	80%	0.17	32.9	3.81%	0	-0.9	39	0

11	Jan_9_2015	141.21	155.55	160.04	156.92	158.17	157.49	154.8(-1.28%)	DT	OpenShort	-75	-0.3	-24	-10	-25	-20	0.55	78%	0.22	35.8	3.88%	0	-0.1	51	0
12	Jan_8_2015	140.9	155.05	160.43	158.04	158.27	159.06	156.8(-1.38%)	CR	SmallShort	-20	-0.1	-9	40	-13	3	0.82	78%	0.23	35.4	3.88%	0	0.2	70	0
13	Jan_7_2015	140.58	154.54	160.85	159.72	159.55	158.85	159(0.51%)	UT	HoldLong	65	-0.1	13	-30	4	41	0.87	74%	0.26	39.4	3.87%	0	0.5	78	0
14	Jan_6_2015	140.22	153.68	160.9	160.8	160.81	157.48	158.2(1.54%)	N/A	N/A	0	-0.3	-29	-140	-53	42	0.74	74%	0.26	39.2	3.9%	0	0.5	71	0
15	Jan_5_2015	139.86	153.06	160.97	162.16	162.51	160.25	155.8(-2.87%)	CR	SmallShort	-20	-0.7	-36	-90	-68	59	0.49	74%	0.27	39.7	3.9%	0	0.3	63	0

16	Jan_2_2015	139.49	152.67	161.09	163.56	164.28	164.15	160.4(-2.91%)	UD	OpenLong	65	-0.3	23	10	-5	105	0.46	74%	0.5	42.8	3.89%	0	0.8	67	0
17	Dec_31_2014	138.8	152.11	159.6	163.04	164.09	164.78	165.2(0.49%)	UT	OpenLong	75	0.2	43	50	19	116	0.33	74%	0.35	42.8	3.87%	0	1.4	73	0
18	Dec_30_2014	138.31	151.13	156.9	162.12	162.58	164.41	164.4(-0.36%)	UD	OpenLong	75	0.3	45	90	24	107	0.45	74%	0.33	41.1	3.88%	0	1.5	68	0
19	Dec_29_2014	137.86	150.23	154.54	161.04	161.62	163.41	165(1.35%)	UT	OpenLong	75	0.5	66	90	50	114	0.52	74%	0.34	39.1	3.88%	0	1.8	72	0
20	Dec_26_2014	137.39	149.42	152.44	159.72	160.12	160.75	162.8(3.17%)	UT	OpenLong	75	0.4	46	40	28	99	0.88	74%	0.42	39.6	3.88%	0	1.8	65	0

21	Dec_24_2014	136.81	148.71	150.62	158.32	158.65	159.83	157.8(-1.74%)	UD	OpenLong	75	-0.1	46	60	30	92	0.2	74%	0.12	41.6	3.84%	0	1.4	58	0
22	Dec_23_2014	136.64	148.29	149.17	155.52	156.54	159.49	160.6(1.01%)	UT	OpenLong	75	0.8	84	150	82	91	0.57	74%	0.15	34	3.83%	0	2	58	0
23	Dec_22_2014	136.44	147.68	147.59	150.72	151.58	157.46	159(0.38%)	UT	OpenLong	75	1.5	95	290	103	70	0.46	74%	0.22	12.7	3.84%	0	2	60	0
24	Dec_19_2014	136.14	147.16	145.72	146.96	146.55	153.6	158.4(1.67%)	UT	OpenLong	75	2.3	118	330	139	56	1.01	74%	0.22	-12.7	3.85%	0	2.3	59	0
25	Dec_18_2014	135.84	146.6	144.26	144.16	143.16	145.7	155.8(8.34%)	UT	OpenLong	75	2.7	81	100	101	19	1.62	74%		-39.9	3.85%	0	2.1	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.