Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 5, 2014

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $145.4000 (-1.76%) ($144.2000 - $149.0000) on Fri. Dec. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.68% (three month average)
RSI   31
Latest Price   $145.4000(-1.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -0.7% a day on average for past five trading days.
Weekly Trend   GRPN declines -0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(43%)    PEJ(42%)    XRT(40%)    IVE(37%)    SPY(36%)
Factors Impacting GRPN price   GRPN will decline at least -1.84% in a week (0% probabilities).
VIXM(-16%)    TLT(-11%)    SHY(-7%)    UUP(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.84% (StdDev 3.68%)
Hourly BBV 0 ()
Intraday Trend -1.8%

1 - 5 Day Possible Target   $144.58(-0.56%)
Resistance Level   $150.4
5 Day Moving Average   $147.54(-1.45%)
10 Day Moving Average   $148.87(-2.33%)
20 Day Moving Average   $150.4(-3.32%)
To recent high   -10.2%
To recent low   26%
Market Cap   $4.171b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 2.69% (three month std-dev: 3.68%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.47%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.89%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.42%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2014	134.16	150.4	148.87	147.54	148.31	147.85	145.4(-1.76%)	DT	OpenShort	-75	-0.5	-24	-10	-24	-23	0.44	66%	0.16	-21.6	3.68%	0	-1.2	31	INF
2	Dec_4_2014	133.94	150.68	149.23	148.58	149.86	148.38	148(-1.2%)	DT	OpenShort	-75	-0.1	-13	-40	-11	-18	0.42	66%	0.17	19.8	3.69%	0	-0.7	37	INF
3	Dec_3_2014	133.71	150.9	149	149.02	150.29	148.78	149.8(2.04%)	DP	OpenShort	-75	0.2	-42	-40	-41	-44	0.75	66%	0.16	67.3	3.7%	0	-0.3	31	INF
4	Dec_2_2014	133.49	151.23	148.77	149.22	150.96	151.34	146.8(-0.61%)	DT	OpenShort	-75	-0.6	-17	50	-10	-39	0.82	68%	0.13	109.4	3.69%	0	-1.1	39	INF
5	Dec_1_2014	133.32	151.3	149.22	149.86	151.11	151.81	147.7(-1.93%)	N/A	N/A	0	-0.5	10	60	20	-21	1.02	68%	0.13	151.3	3.72%	0	-0.9	51	INF

6	Nov_28_2014	133.15	151.28	150.08	150.36	150.43	150.58	150.6(0.27%)	DP	OpenShort	-65	0.1	-3	10	3	-19	0.25	68%	0.17	184	3.72%	0	-0.2	52	INF
7	Nov_26_2014	132.93	149.91	150.5	149.96	150.5	150.4	150.2(-0.4%)	N/A	N/A	0	0	2	10	8	-15	0.27	68%	0.18	68.4	3.7%	0	0	51	INF
8	Nov_25_2014	132.69	148.36	151.57	148.94	150.11	150.28	150.8(0.53%)	N/A	N/A	0	0.2	1	30	6	-13	0.35	68%	0.17	55	3.7%	0	0.2	49	INF
9	Nov_24_2014	132.47	146.95	152.05	148.26	149.12	150.6	150(-0.13%)	N/A	N/A	0	0.1	2	90	8	-18	0.4	68%	0.14	47	3.7%	0	0.2	43	INF
10	Nov_21_2014	132.29	145.51	151.97	148.54	149.09	149.95	150.2(1.08%)	N/A	N/A	0	0.1	13	50	20	-10	0.83	68%	0.13	43.5	3.7%	0	0.3	54	INF

11	Nov_20_2014	132.12	144.14	152	149.86	149.86	147.64	148.6(2.41%)	DP	OpenShort	-75	-0.1	-25	-100	-27	-18	1.38	68%	0.14	44.7	3.7%	0	0.3	55	INF
12	Nov_19_2014	131.93	142.98	152.24	151.22	151.58	148.24	145.1(-1.56%)	DT	OpenShort	-75	-0.4	-67	-150	-88	-4	0.82	68%	0.11	46.1	3.69%	0	0.1	73	INF
13	Nov_18_2014	131.79	141.95	153.05	154.6	154.6	152.08	147.4(-2.64%)	N/A	N/A	0	-0.5	-33	-110	-65	65	1.02	68%	0.11	51.3	3.69%	0	0.3	76	INF
14	Nov_17_2014	131.64	140.85	154.02	156.3	157.08	154.93	151.4(-3.44%)	UD	OpenLong	65	-0.3	18	-80	-22	136	0.64	68%	0.14	56.1	3.68%	0	0.7	74	INF
15	Nov_14_2014	131.46	139.5	153.71	155.74	156.37	157.13	156.8(0.9%)	UT	HoldLong	50	0.1	35	50	-12	174	0.65	68%	0.18	58	3.66%	0	1.1	78	INF

16	Nov_13_2014	131.23	137.77	152.69	154.38	154.97	159.23	155.4(-4.07%)	UD	OpenLong	75	0.1	110	200	69	233	0.72	68%	0.16	58.5	3.66%	0	1.1	75	INF
17	Nov_12_2014	131.02	136.2	149.41	153.38	152.96	155.61	162(3.91%)	UT	HoldLong	65	0.6	132	110	95	242	2.28	71%	0.2	57.9	3.63%	0	1.7	76	INF
18	Nov_11_2014	130.76	134.27	144.96	151.44	150.49	150.71	155.9(4.91%)	UT	HoldLong	50	0.3	46	-10	-3	191	0.93	70%	0.21	56.5	3.62%	0	1.5	75	INF
19	Nov_10_2014	130.49	132.35	141.47	151.62	151.48	150.3	148.6(-0.93%)	UD	OpenLong	65	-0.2	46	-60	-5	199	0.6	68%	0.19	56.2	3.58%	0	1.2	70	INF
20	Nov_7_2014	130.24	130.68	138.6	151.38	152.27	150.26	150(-0.27%)	UD	OpenLong	65	-0.1	29	-70	-25	191	0.62	65%	0.2	51.4	3.58%	0	1.4	71	INF

21	Nov_6_2014	129.98	129.06	135.72	150.62	151.59	152.66	150.4(-1.25%)	UD	OpenLong	75	-0	70	70	24	209	0.94	55%	0.18	47.2	3.61%	0	1.7	73	INF
22	Nov_5_2014	129.74	127.8	132.98	144.5	148.84	154.28	152.3(-2.87%)	UD	OpenLong	75	0.7	159	350	145	199	1.09	55%	0.2	34.5	3.95%	0	2.1	71	INF
23	Nov_4_2014	129.48	126.51	129.88	137.2	139.48	150.53	156.8(6.38%)	UT	OpenLong	75	1.9	182	600	187	165	2.12	59%	0.26	18.4	3.93%	0	2.9	74	INF
24	Nov_3_2014	129.15	124.9	126.35	129.84	130.63	143.4	147.4(0.82%)	UT	OpenLong	75	2.1	236	700	264	152	1.55	56%	0.17	-4.2	3.99%	0	2.7	75	INF
25	Oct_31_2014	128.93	124	123.78	124.08	123.51	128.43	146.2(22.04%)	UT	HoldLong	65	3.2	167	270	191	94	4.42	56%		-28.3	3.99%	0	3.2	76	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.