Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 17, 2014

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $120.2000 (-0.66%) ($118.4000 - $123.2000) on Sat. May. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.59% (three month average)
RSI   38
Latest Price   $120.2000(-0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -0.1% a day on average for past five trading days.
Weekly Trend   GRPN declines -6.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GRPN price   GRPN will decline at least -2.295% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.295% (StdDev 4.59%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $132.86
5 Day Moving Average   $122.36(-1.77%)
10 Day Moving Average   $122.32(-1.73%)
20 Day Moving Average   $132.86(-9.53%)
To recent high   -41.5%
To recent low   12.8%
Market Cap   $N/A

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 9.78% (three month std-dev: 4.59%) daily (68% of days).

Sample size 6 Average positive next day return: 4.14%(67%) Average negative next day return: -0.44%(33%) Sample size 6 Average positive next three day return: 4.35%(67%) Average negative next three day return: -1.74%(33%) Sample size 6 Average positive next weekly return: 4.51%(83%) Average negative next weekly return: -1.16%(17%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_16_2014	176.78	132.86	122.32	122.36	122.41	120.45	120.2(-0.66%)	DT	OpenShort	-75	-0.2	-43	-110	-24	-98	0.36	31%	-0.7	-37.9	4.59%	0	-1	38	INF
2	May_15_2014	178.02	134.26	124.31	122.52	122.9	122.35	121(0%)	DT	HoldShort	-50	-0.1	-33	-20	-12	-94	0.79	31%	-0.33	-35.7	4.62%	0	-1	36	INF
3	May_14_2014	178.61	135.36	126.25	120.94	122.19	124.38	121(-4.42%)	N/A	N/A	0	0	10	160	42	-85	0.98	31%	-0.67	-42.5	4.66%	0	-1.1	34	INF
4	May_13_2014	179.82	136.45	128.07	118.06	118.83	123.45	126.6(2.93%)	N/A	N/A	0	0.7	12	290	50	-103	0.7	31%	-0.63	-52.3	4.64%	0	-0.8	36	INF
5	May_12_2014	180.96	137.11	129.48	119.62	115.92	120.01	123(1.65%)	DP	OpenShort	-65	0.3	-7	150	29	-114	0.85	31%	-0.63	-54.1	4.64%	0	-1.2	31	INF

6	May_9_2014	182.11	137.99	131.22	122.58	119.48	114.2	121(6.98%)	DP	OpenShort	-75	-0.1	-50	-390	-24	-129	2.02	29%	-0.64	-56.7	4.62%	0	-1.5	33	NAN
7	May_8_2014	183.28	139.08	133.52	126.74	124.9	111.82	113.1(6.1%)	DP	OpenShort	-75	-1.3	-207	-780	-212	-190	1.53	23%	-0.63	-58.2	4.55%	0	-2.4	25	NAN
8	May_7_2014	184.45	140.95	137.13	132.44	132.58	124.76	106.6(-20.68%)	DT	OpenShort	-75	-2.8	-202	-410	-216	-161	3.57	22%	-0.6	-60.2	4.5%	0	-3.8	25	NAN
9	May_6_2014	185.56	143.16	141.58	139.08	139.76	137.98	134.4(-2.47%)	DT	OpenShort	-75	-1	-49	-70	-45	-61	1.4	29%	-0.41	-98.7	3.78%	0	-1.9	43	NAN
10	May_5_2014	186.32	143.91	143.39	140.56	140.64	140.4	137.8(-2.82%)	DT	OpenShort	-75	-0.7	-23	-10	-21	-29	1.04	29%	-0.37	-105.5	3.77%	0	-1.5	52	NAN

11	May_2_2014	187.02	144.83	144.45	141.12	141.11	141.55	141.8(0.14%)	N/A	N/A	0	0.1	5	20	8	-6	0.66	29%	-0.37	-90.9	3.73%	0	-0.6	57	NAN
12	May_1_2014	187.71	145.66	145.09	141.52	141.09	140.88	141.6(1.29%)	DP	OpenShort	-75	0	-6	-20	-7	-2	0.79	29%	-0.33	-74.7	3.76%	0	-0.7	53	NAN
13	Apr_30_2014	188.34	146.66	145.21	142.82	141.76	140.66	139.8(-1.41%)	DT	OpenShort	-75	-0.5	-26	-80	-31	-10	0.86	32%	-0.34	-55.8	3.77%	0	-1	40	NAN
14	Apr_29_2014	188.98	147.77	145.49	144.54	143.81	141.31	141.8(0.85%)	DP	OpenShort	-75	-0.4	-38	-140	-47	-12	0.65	32%	-0.28	-44.6	3.82%	0	-0.8	43	NAN
15	Apr_28_2014	189.51	148.51	145.3	146.7	146.19	142.85	140.6(-2.23%)	DT	OpenShort	-75	-0.8	-57	-170	-70	-18	0.58	37%	-0.23	-39.9	3.82%	0	-1.1	40	NAN

16	Apr_25_2014	189.94	149.33	145.26	148.22	148.68	146.31	143.8(-2.9%)	DT	OpenShort	-75	-0.6	-43	-100	-51	-18	0.59	37%	-0.2	-40.1	3.86%	0	-0.8	34	NAN
17	Apr_24_2014	190.33	150.05	145.05	149.1	149.46	149.54	148.1(-0.2%)	DT	OpenShort	-75	-0.1	-12	10	-11	-14	0.66	35%	-0.18	-42.3	3.88%	0	-0.3	35	NAN
18	Apr_23_2014	190.68	150.5	145.01	147.88	148.94	151.05	148.4(-2.75%)	N/A	N/A	0	0.1	30	120	44	-13	0.42	35%	-0.18	-49.8	3.89%	0	-0.3	32	NAN
19	Apr_22_2014	191.03	151.11	144.84	146.52	146.64	149.38	152.6(2.97%)	N/A	N/A	0	0.8	43	130	66	-27	0.55	35%	-0.12	-56.2	3.88%	0	0.2	35	NAN
20	Apr_21_2014	191.26	151.52	144.34	143.76	143.59	146.83	148.2(0%)	N/A	N/A	0	0.5	31	150	59	-54	0.48	35%	-0.18	-66	3.86%	0	-0.4	39	NAN

21	Apr_17_2014	191.61	152.35	145.04	141.92	141.69	143.9	148.2(4.37%)	N/A	N/A	0	0.7	32	100	63	-63	0.84	35%	-0.18	-66.2	3.87%	0	-0.5	39	NAN
22	Apr_16_2014	191.96	153.28	146	140.52	140.11	140.35	142(0.28%)	DP	OpenShort	-75	0.2	-25	0	-1	-98	0.54	31%	-0.22	-68	3.82%	0	-1.2	29	NAN
23	Apr_15_2014	192.39	154.4	147.97	141.8	141.04	139.48	141.6(2.02%)	DP	OpenShort	-75	-0	-44	-90	-26	-98	0.89	31%	-0.22	-68.9	3.82%	0	-1.4	30	NAN
24	Apr_14_2014	192.81	155.71	150.03	142.96	143.16	139.88	138.8(-0.14%)	DT	HoldShort	-65	-0.5	-70	-160	-59	-104	0.79	35%	-0.23	-67.4	3.81%	0	-1.9	22	NAN
25	Apr_11_2014	193.26	157.15	151.91	145	145.23	142.6	139(-1.56%)	DT	HoldShort	-65	-0.7	-91	-120	-85	-108	1.48	33%		-67.6	3.87%	0	-2.2	21	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.