Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GRFS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
GRFS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220909
Hourly
Intraday
$8.5
3.55%
4.21
%
1.1
0
1.02
%
0.64
%
0.9
49
Chart
2
20220831
Hourly
Intraday
$7.91
2.14%
0.19
%
1.4
0
0.13
%
-0.13
%
-1.5
15
Chart
3
20220830
Hourly
Intraday
$7.79
1.07%
0.71
%
0.1
0
-0.25
%
-0.25
%
-1.8
17
Chart
4
20220808
Hourly
Intraday
$9.08
1.92%
0.5
%
0.5
0
-0.11
%
0.22
%
-0.9
28
Chart
5
20220804
Hourly
Intraday
$8.88
3.56%
6.07
%
1.4
0
0.58
%
0%
-1
39
Chart
6
20220803
Hourly
Intraday
$8.82
5.87%
2.94
%
1.5
0
0.12
%
-0.12
%
-1.7
38
Chart
7
20220719
Hourly
Intraday
$10.53
2.63%
3.16
%
0.7
0
0.5
%
0.3
%
-0.8
37
Chart
8
20220718
Hourly
Intraday
$10.27
2.48%
1.88
%
0.9
0
0.5
%
-0.1
%
-1.2
30
Chart
9
20220715
Hourly
Intraday
$9.99
2.6%
3.92
%
0.5
0
-0.39
%
-0.29
%
-1.6
38
Chart
10
20220630
Hourly
Intraday
$11.73
3.98%
4.87
%
0.6
0
-0.5
%
-0.08
%
-0.3
42
Chart
11
20220606
Hourly
Intraday
$12.76
1.04%
1.67
%
0.6
0
0.08
%
0.08
%
-0.1
43
Chart
12
20220513
Hourly
Intraday
$12.68
1.64%
3.81
%
0.8
0
0.16
%
0.24
%
2.1
64
Chart
13
20220511
Hourly
Intraday
$12.37
2.97%
4.85
%
1.4
0
0.33
%
0%
2.3
61
Chart
14
20220510
Hourly
Intraday
$12.17
3.35%
1.7
%
0.5
0
-0.17
%
0.33
%
1.7
59
Chart
15
20220506
Hourly
Intraday
$12.23
8.32%
10.97
%
3
0
0.89
%
0.44
%
3.6
71
Chart
16
20220503
Hourly
Intraday
$11.19
3.79%
3.29
%
2.7
0
0.27
%
0.09
%
0.4
56
Chart
17
20220502
Hourly
Intraday
$10.96
1.65%
0.7
%
0.6
0
-0.09
%
0.09
%
-0.7
48
Chart
18
20220428
Hourly
Intraday
$11.02
3.14%
3.79
%
1
0
0.09
%
-0.18
%
-0.2
44
Chart
19
20220425
Hourly
Intraday
$11.25
1.66%
2.63
%
1.3
0
-0.09
%
-0.09
%
0.2
32
Chart
20
20220421
Hourly
Intraday
$11.54
3.42%
1.08
%
1
0
0.64
%
0.46
%
0.2
42
Chart
21
20220420
Hourly
Intraday
$11.25
3.13%
1.78
%
1.7
0
0.65
%
0.28
%
0
37
Chart
22
20220419
Hourly
Intraday
$10.81
2.05%
3.21
%
2.1
0
0.09
%
0%
-0.3
56
Chart
23
20220413
Hourly
Intraday
$10.87
1.04%
-0.37
%
0.2
0
0%
-0.18
%
-0.8
60
Chart
24
20220405
Hourly
Intraday
$12.34
1.43%
-2.62
%
0.4
0
0.42
%
0.08
%
1.4
61
Chart
25
20220404
Hourly
Intraday
$12.26
3.14%
2.65
%
2.2
0
0.34
%
0.42
%
2.2
68
Chart
26
20220401
Hourly
Intraday
$11.97
1.52%
1.67
%
0.2
0
0%
0.52
%
1.9
56
Chart
27
20220331
Hourly
Intraday
$11.91
2.01%
-1.31
%
0
0
1.18
%
0.72
%
1.6
56
Chart
28
20220330
Hourly
Intraday
$10.91
1.61%
10.08
%
1.2
0
0.57
%
0.09
%
1.5
56
Chart
29
20220329
Hourly
Intraday
$10.8
2.48%
1.7
%
2.4
0
0.29
%
0.1
%
-0.5
38
Chart
30
20220325
Hourly
Intraday
$10.67
2.36%
1.35
%
0.8
0
0.09
%
-0.19
%
-1.1
41
Chart
31
20220317
Hourly
Intraday
$11.26
2.46%
2
%
1
0
0.45
%
-0.09
%
-0.4
47
Chart
32
20220316
Hourly
Intraday
$10.86
1.18%
2.66
%
0.4
0
-0.36
%
-0.18
%
-0.9
49
Chart
33
20220314
Hourly
Intraday
$11.37
1.84%
1.4
%
1.5
0
0%
0.09
%
-0.4
51
Chart
34
20220311
Hourly
Intraday
$11.4
1.14%
-1.42
%
0.4
0
0%
0.18
%
-0.7
51
Chart
35
20220309
Hourly
Intraday
$11.13
1.17%
4.98
%
0.5
0
-0.09
%
-0.09
%
0.1
54
Chart
36
20220307
Hourly
Intraday
$11.55
3.82%
1.08
%
0.5
0
0%
-0.42
%
-0.4
59
Chart
37
20220302
Hourly
Intraday
$12.56
1.75%
3.08
%
0.4
0
0.33
%
0.33
%
2.3
67
Chart
38
20220301
Hourly
Intraday
$12.67
2.69%
-0.16
%
0.6
0
0.93
%
0.59
%
1.9
65
Chart
39
20220228
Hourly
Intraday
$12.24
5.87%
6.14
%
2.1
0
0.95
%
0.26
%
2.2
66
Chart
40
20220225
Hourly
Intraday
$11.74
4.14%
2.92
%
2.2
0
0.09
%
0.17
%
0.7
45
Chart
41
20220223
Hourly
Intraday
$11.71
3.01%
1.72
%
1.5
0
0.53
%
0.27
%
0.4
40
Chart
42
20220222
Hourly
Intraday
$11.47
2.65%
1.34
%
2.7
0
0.36
%
0.18
%
-0.2
35
Chart
43
20220216
Hourly
Intraday
$11.19
1.07%
1.63
%
0.6
0
0.37
%
0%
-0.7
41
Chart
44
20220215
Hourly
Intraday
$10.97
2.12%
2.98
%
1.1
0
-0.09
%
-0.09
%
-1.1
36
Chart
45
20220209
Hourly
Intraday
$11.42
1%
0.49
%
0.4
0
0%
-0.09
%
-1.5
22
Chart
46
20220114
Hourly
Intraday
$12.26
1.52%
4.81
%
1.2
0
0.25
%
0.08
%
2.4
68
Chart
47
20220111
Hourly
Intraday
$12.23
1.71%
1.91
%
0.7
0
0.69
%
0.43
%
2.4
71
Chart
48
20220107
Hourly
Intraday
$11.49
1.42%
1.02
%
1
0
0.09
%
0.09
%
1
54
Chart
49
20211228
Hourly
Intraday
$11.54
1.51%
-1.14
%
0.4
0
0.27
%
0.36
%
1.7
55
Chart
50
20211227
Hourly
Intraday
$11.33
1.68%
1.88
%
1.1
0
0.36
%
0.27
%
2.2
63
Chart
51
20211217
Hourly
Intraday
$10.76
1.4%
5.57
%
0.5
0
0.28
%
0.09
%
0.8
51
Chart
52
20211216
Hourly
Intraday
$10.65
1.07%
0.95
%
0.9
0
-0.1
%
0.1
%
-0.5
43
Chart
53
20211214
Hourly
Intraday
$10.59
3.28%
3.96
%
2.5
0
0.19
%
0%
-0.6
33
Chart
54
20211116
Hourly
Intraday
$12.09
1.61%
1.77
%
2.4
0
0.17
%
-0.08
%
-1.2
22
Chart
55
20211020
Hourly
Intraday
$13.8
1.35%
1.81
%
0.6
0
0.07
%
-0.22
%
-1.1
42
Chart
56
20211014
Hourly
Intraday
$14.26
2.08%
2.02
%
1.3
0
0.43
%
0.07
%
-1.1
40
Chart
57
20211013
Hourly
Intraday
$13.8
1.3%
1.83
%
0.4
0
-0.21
%
-0.21
%
-1.6
37
Chart
58
20211004
Hourly
Intraday
$15.18
1.94%
2.25
%
1.9
0
0.34
%
0.07
%
0.7
63
Chart
59
20210917
Hourly
Intraday
$14.96
3.33%
6.12
%
2.3
0
0.49
%
0.14
%
2.8
65
Chart
60
20210915
Hourly
Intraday
$14.69
2.32%
-1.01
%
1.2
0
0.21
%
0.14
%
-1.1
44
Chart
61
20210914
Hourly
Intraday
$14.67
2.35%
0.24
%
1.4
0
0.35
%
0.07
%
-0.5
45
Chart
Avg positive intraday return: 1.52(49%) Avg negative intraday return: -1.52(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$8.3
-2.24%
-3.29
%
-2.1
0
-0.58
%
-0.12
%
0.3
53
Chart
2
20220913
Hourly
Intraday
$8.51
-1.73%
-1.68
%
-0.6
0
-0.12
%
0.35
%
1
56
Chart
3
20220907
Hourly
Intraday
$7.56
-1.09%
2.1
%
-0.7
0
-0.13
%
0%
-0.9
24
Chart
4
20220906
Hourly
Intraday
$7.46
-2.33%
-0.13
%
-1.7
0
-0.39
%
-0.26
%
-1.3
14
Chart
5
20220901
Hourly
Intraday
$7.59
-2.48%
-0.64
%
-2
0
-0.13
%
-0.13
%
-1.4
14
Chart
6
20220829
Hourly
Intraday
$7.83
-1.58%
-3.39
%
-1.1
0
-0.49
%
-0.12
%
-2.1
19
Chart
7
20220824
Hourly
Intraday
$7.98
-2.37%
-1.16
%
-0.9
0
-0.36
%
-0.24
%
-1.2
17
Chart
8
20220823
Hourly
Intraday
$8.12
-2.65%
-2.16
%
-1.9
0
-0.48
%
-0.12
%
-1.1
44
Chart
9
20220822
Hourly
Intraday
$8.35
-1.16%
-1.07
%
-1.3
0
-0.12
%
-0.24
%
-0.9
55
Chart
10
20220818
Hourly
Intraday
$8.47
-1.47%
-2.33
%
-0.7
0
-0.46
%
-0.23
%
-1
42
Chart
11
20220817
Hourly
Intraday
$8.7
-1.68%
-2.88
%
-1.7
0
-0.22
%
-0.11
%
-0.8
35
Chart
12
20220815
Hourly
Intraday
$8.89
-1.27%
-0.94
%
-1.4
0
-0.22
%
0.11
%
-0.6
27
Chart
13
20220802
Hourly
Intraday
$8.47
-1.5%
-3.31
%
-0.5
0
-0.56
%
-0.56
%
-2.2
27
Chart
14
20220801
Hourly
Intraday
$8.84
-1.14%
-3.21
%
-0.2
0
-0.52
%
-0.84
%
-2.3
28
Chart
15
20220729
Hourly
Intraday
$9.11
-3.76%
-6.62
%
-0.4
0
-1.39
%
-0.69
%
-2.2
27
Chart
16
20220728
Hourly
Intraday
$9.49
-10.19%
-10.06
%
-3.5
0
-1.05
%
-0.48
%
-1.7
33
Chart
17
20220727
Hourly
Intraday
$10.52
-1.38%
-0.56
%
-1.7
0
0%
-0.09
%
-0.4
41
Chart
18
20220714
Hourly
Intraday
$10.02
-3.78%
-6.77
%
-1.2
0
-0.56
%
-0.38
%
-2.4
36
Chart
19
20220713
Hourly
Intraday
$10.4
-1.86%
-1.7
%
-1.2
0
-0.65
%
-0.18
%
-1.8
44
Chart
20
20220712
Hourly
Intraday
$10.69
-3.27%
-4.03
%
-2.6
0
-0.09
%
-0.27
%
-1.8
46
Chart
21
20220708
Hourly
Intraday
$10.82
-2.52%
-1.67
%
-0.6
0
0%
-0.35
%
-1.7
50
Chart
22
20220706
Hourly
Intraday
$11.37
-4.31%
-5.98
%
-1.5
0
-0.76
%
-0.17
%
-1.4
51
Chart
23
20220705
Hourly
Intraday
$11.74
-5.27%
-4.05
%
-1.2
0
0%
0.17
%
-0.1
52
Chart
24
20220629
Hourly
Intraday
$11.31
-8.05%
-8.06
%
-2
0
-1.38
%
-0.24
%
-1.3
35
Chart
25
20220628
Hourly
Intraday
$12.5
-2.92%
-4.66
%
-0.9
0
0.49
%
0.25
%
0.2
42
Chart
26
20220614
Hourly
Intraday
$11.53
-2.61%
-3.76
%
-0.6
0
-0.41
%
-0.5
%
-2.8
22
Chart
27
20220613
Hourly
Intraday
$11.61
-3.26%
-1.09
%
-0.8
0
-0.88
%
-0.48
%
-2.6
30
Chart
28
20220610
Hourly
Intraday
$12.2
-3.38%
-5
%
-2.8
0
-0.47
%
-0.31
%
-3.1
33
Chart
29
20220603
Hourly
Intraday
$12.47
-3.05%
-2.18
%
-1.4
0
-0.16
%
-0.16
%
-0.6
44
Chart
30
20220602
Hourly
Intraday
$12.36
-2.15%
2.14
%
-0.9
0
-0.39
%
-0.31
%
0.2
60
Chart
31
20220531
Hourly
Intraday
$12.93
-1.6%
-1.68
%
-1.4
0
-0.15
%
-0.08
%
0.4
71
Chart
32
20220509
Hourly
Intraday
$11.93
-4.38%
-6.22
%
-0.7
0
0.51
%
0.34
%
1.5
59
Chart
33
20220418
Hourly
Intraday
$10.61
-1.49%
-1.44
%
-1.7
0
-0.09
%
-0.09
%
-0.9
55
Chart
34
20220411
Hourly
Intraday
$11.24
-1.52%
-3.31
%
-0.9
0
-0.09
%
-0.26
%
-0.4
51
Chart
35
20220323
Hourly
Intraday
$10.68
-3.54%
-6.37
%
-2.4
0
-0.09
%
-0.18
%
-1.7
35
Chart
36
20220321
Hourly
Intraday
$10.95
-2.31%
-2.68
%
-1.8
0
-0.27
%
0%
-1
36
Chart
37
20220318
Hourly
Intraday
$11.04
-1.28%
-0.27
%
-0.6
0
0.09
%
0%
-0.5
38
Chart
38
20220315
Hourly
Intraday
$11.08
-1.4%
-4.8
%
-2
0
-0.18
%
-0.18
%
-1.5
44
Chart
39
20220310
Hourly
Intraday
$11.35
-1.42%
-2.04
%
-0.5
0
0.27
%
-0.09
%
-0.4
55
Chart
40
20220308
Hourly
Intraday
$10.85
-3.74%
-2.88
%
-1.4
0
-0.26
%
-0.44
%
-1
52
Chart
41
20220304
Hourly
Intraday
$11.43
-2.02%
-5.18
%
-0.3
0
-0.98
%
-0.49
%
-0.6
56
Chart
42
20220303
Hourly
Intraday
$12.04
-5.46%
-7.47
%
-2.8
0
-0.24
%
-0.16
%
0.5
59
Chart
43
20220224
Hourly
Intraday
$11.37
-1.21%
-2.12
%
-0.9
0
0%
0.18
%
-0.3
38
Chart
44
20220217
Hourly
Intraday
$11.04
-1.85%
-1.82
%
-0.8
0
0%
0.09
%
-1
39
Chart
45
20220207
Hourly
Intraday
$11.49
-3.1%
-5.27
%
-2.8
0
-0.34
%
-0.17
%
-2.3
21
Chart
46
20220203
Hourly
Intraday
$11.83
-1.12%
-0.42
%
-0.8
0
-0.08
%
0.08
%
-0.3
48
Chart
47
20220128
Hourly
Intraday
$11.36
-2.57%
-0.04
%
-1.2
0
-0.43
%
-0.17
%
-0.5
58
Chart
48
20220127
Hourly
Intraday
$11.46
-2.78%
-0.6
%
-2.1
0
-0.34
%
-0.08
%
-0.5
60
Chart
49
20220125
Hourly
Intraday
$11.7
-1.99%
-0.63
%
-0.2
0
-0.33
%
-0.33
%
0.1
64
Chart
50
20220124
Hourly
Intraday
$11.65
-4.92%
-2.56
%
-1.9
0
-0.81
%
-0.24
%
0.3
58
Chart
51
20220119
Hourly
Intraday
$12.38
-1.15%
-0.96
%
-0.6
0
0%
0.24
%
1.5
67
Chart
52
20220104
Hourly
Intraday
$11.2
-3.86%
-2.85
%
-2.7
0
-0.09
%
0%
0.8
61
Chart
53
20211222
Hourly
Intraday
$10.83
-1.66%
-1.77
%
-1
0
0.09
%
-0.09
%
0.3
57
Chart
54
20211220
Hourly
Intraday
$10.79
-3.36%
-3.98
%
-1.1
0
0.09
%
0.19
%
-0.1
50
Chart
55
20211215
Hourly
Intraday
$10.53
-1.34%
-1.18
%
-0.9
0
0.19
%
0.1
%
-0.7
33
Chart
56
20211208
Hourly
Intraday
$10.42
-3.47%
-1.47
%
-1.6
0
0.19
%
0%
-0.9
19
Chart
57
20211206
Hourly
Intraday
$10.37
-1.34%
-0.9
%
-0.8
0
0.1
%
-0.1
%
-1.5
30
Chart
58
20211202
Hourly
Intraday
$10.49
-1.01%
-1.42
%
-0.8
0
-0.09
%
-0.19
%
-2
26
Chart
59
20211130
Hourly
Intraday
$10.72
-2.47%
-2.68
%
-0.7
0
-0.27
%
-0.36
%
-2
26
Chart
60
20211126
Hourly
Intraday
$11.18
-2.68%
-4.96
%
-1.7
0
-0.26
%
-0.17
%
-2.2
32
Chart
61
20211123
Hourly
Intraday
$11.48
-1.72%
-0.94
%
-1
0
-0.25
%
-0.17
%
-1.4
30
Chart
62
20211122
Hourly
Intraday
$11.68
-1.7%
-1.56
%
-0.3
0
-0.17
%
-0.25
%
-1.3
29
Chart
63
20211119
Hourly
Intraday
$11.8
-2.32%
-1.45
%
-0.6
0
-0.82
%
-0.08
%
-1.2
30
Chart
64
20211118
Hourly
Intraday
$12.01
-4.94%
-4.02
%
-1.9
0
-0.08
%
0%
-1
32
Chart
65
20211111
Hourly
Intraday
$12.15
-1.09%
-2.03
%
-1.6
0
-0.24
%
0%
-1.6
13
Chart
66
20211105
Hourly
Intraday
$12.36
-1.27%
-2.08
%
-0.6
0
-0.47
%
-0.39
%
-2.2
17
Chart
67
20211104
Hourly
Intraday
$12.74
-1.39%
-3.29
%
-1.2
0
-0.31
%
-0.15
%
-2
16
Chart
68
20211018
Hourly
Intraday
$13.98
-1.78%
-3.06
%
-1.7
0
-0.21
%
0%
-1.5
35
Chart
69
20211011
Hourly
Intraday
$14.12
-2.28%
-2.53
%
-1.4
0
-0.48
%
-0.21
%
-1.7
37
Chart
70
20211008
Hourly
Intraday
$14.54
-2.27%
-3.28
%
-1.5
0
0%
-0.14
%
-0.9
41
Chart
71
20211005
Hourly
Intraday
$15.06
-1.46%
-2.23
%
-0.7
0
0.13
%
0.13
%
0.1
59
Chart
72
20210930
Hourly
Intraday
$14.68
-1.48%
-1.85
%
-0.9
0
-0.2
%
-0.33
%
-0.4
56
Chart
73
20210928
Hourly
Intraday
$15.44
-1.4%
-4.23
%
-1.1
0
0%
0%
0.7
62
Chart
74
20210920
Hourly
Intraday
$15.12
-1.85%
0.49
%
-0.4
0
0.48
%
0.2
%
2.5
66
Chart
Avg positive intraday return: 1.14(47%) Avg negative intraday return: -1.4(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA