GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.3700 One month high (close): $12.2000

GRFS Daily Change: 1.08% Daily StdDev 2.88% GRFS EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $11.26(1.08%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	11.16	10.99	11.17(0.18)	11.33(0.18)	11.34(-0.26)	11.29	0.2	-2	41(-2.3)	-5	[6]	[-4]	[-9]	23	-143	DR	-0.2	OpenShort?	(6)	-9	-15	-9	-20	0.6,58	42
Daily Trend: % Up Forces: 11.33(hourly_sma_10 0.35%) Down Forces: 10.99(daily_ema_10 -2.66%) Support Levels: 11.17(weak_hourly_sma_20 -1.06%) 11.16(daily_ema_20 -1.15%) Resistance Levels:

2	Apr/21	14	11.16	10.99	11.15(0.36)	11.31(0.09)	11.37(-0.35)	11.34	0.3	-2	43(-4.9)	15	[13]	[-8]	[-7]	41	-289	DR	-0.1	OpenShort	(9)	-12	-3	-11	-20	0.9,68	42
3	Apr/21	13	11.16	10.99	11.11(0.27)	11.3(0.09)	11.41(0.26)	11.35	0.4	-2	48(-3.2)	45	[9]	[13]	[3]	47	8	UT	-0.2	OpenLong	(12)	9	12	-12	9	1,72	42
4	Apr/21	12	11.16	10.99	11.08(0.36)	11.3(0)	11.38(0.18)	11.31	0.3	-2	51(-3.7)	25	[13]	[9]	[-12]	51	-111	CR	-0.3	HoldShort	(12)	6	-30	-15	9	0.9,78	42
5	Apr/21	11	11.16	10.99	11.04(0.45)	11.29(0.44)	11.36(0.44)	11.41	0.5	-2	55(-1.3)	35	[16]	[27]	[-6]	73	-7	CR	0.2	HoldShort	(12)	15	-18	3	-9	1.3,90	42

6	Apr/21	10	11.16	10.99	10.99(0.37)	11.24(0.54)	11.31(0.53)	11.47	0.6	-2	56(1.5)	45	[13]	[31]	[-2]	82	199	CR	0.5	OpenShort	(16)	18	-21	3	20	1.6,92	42
7	Apr/21	9	11.16	10.99	10.95(0.46)	11.18(0.63)	11.25(0.54)	11.54	0.7	-2	55(5)	50	[16]	[34]	[45]	96	208	UT	1	OpenLong?	(16)	19	116	7	20	2.1,93	42
8	Apr/20	15	11.12	11.01	10.9(0.28)	11.11(0.27)	11.19(-0.18)	11.16	0.1	-3	50(2.7)	10	[10]	[-0]	[-8]	63	-92	DR	-0.1	OpenShort?	(10)	-6	-15	-6	-20	1,88	37
9	Apr/20	14	11.12	11.01	10.87(0.18)	11.08(0.27)	11.21(-0.09)	11.21	0.2	-3	47(2.2)	0	[6]	[2]	[4]	74	101	RG	0	Wait	(10)	-3	9	-8	20	1.3,91	37
10	Apr/20	13	11.12	11.01	10.85(0.18)	11.05(0.27)	11.22(0.54)	11.18	0.1	-3	45(1.9)	15	[6]	[24]	[1]	76	253	UT	-0.2	OpenLong	(6)	19	3	-11	20	1.3,93	37

11	Apr/20	12	11.12	11.01	10.83(0.19)	11.02(0.27)	11.16(0.45)	11.17	0.1	-3	43(2.2)	5	[7]	[21]	[-6]	81	230	CR	0	OpenShort	(10)	16	-21	-12	20	1.4,96	37
12	Apr/20	11	11.12	11.01	10.81(0.19)	10.99(0.64)	11.11(0.73)	11.24	0.2	-3	41(4.3)	40	[7]	[37]	[6]	97	391	UT	0.6	OpenLong	(7)	25	0	6	20	1.9,99	37
13	Apr/20	10	11.12	11.01	10.79(0.19)	10.92(0.55)	11.03(0.64)	11.24	0.2	-3	36(5.3)	35	[7]	[32]	[5]	108	388	UT	1.1	HoldLong	(10)	22	-3	11	20	2.3,100	37
14	Apr/20	9	11.12	11.01	10.77(0.28)	10.86(0.65)	10.96(0.64)	11.25	0.2	-3	31(7.7)	50	[10]	[35]	[48]	118	327	UT	1.7	HoldLong?	(7)	22	106	14	20	2.8,98	37
15	Apr/19	15	11.12	11.07	10.74(0.09)	10.79(0.37)	10.89(0.09)	10.91	-0.4	-3	23(1.1)	-0	[3]	[8]	[1]	78	92	RG	0.2	Wait?	(3)	3	6	1	-18	1.3,95	56

16	Apr/19	14	11.12	11.07	10.74(0)	10.75(0.28)	10.88(0.18)	10.89	-0.4	-3	22(0.6)	-10	[0]	[9]	[3]	74	197	UR	0.1	SmallShort	(0)	6	3	-6	20	1.3,91	56
17	Apr/19	13	11.12	11.07	10.74(0)	10.72(0.28)	10.86(0.46)	10.88	-0.4	-3	22(0.8)	5	[0]	[18]	[8]	76	258	UR	0.2	SmallShort	(3)	16	3	5	20	1.3,93	56
18	Apr/19	12	11.12	11.07	10.73(0.09)	10.69(0.19)	10.81(0.46)	10.87	-0.5	-3	21(0.8)	5	[3]	[17]	[-0]	76	156	RG	0.5	Wait	(0)	16	-13	15	18	1.2,96	56
19	Apr/19	11	11.12	11.07	10.72(0.09)	10.67(0.19)	10.76(0.75)	10.91	-0.4	-3	20(1.9)	40	[3]	[28]	[28]	92	280	UT	1.4	OpenLong	(3)	26	16	50	20	1.7,99	56
20	Apr/19	10	11.12	11.07	10.71(0.09)	10.65(0.09)	10.68(0.56)	10.86	-0.5	-3	18(1)	35	[3]	[19]	[18]	62	193	UT	1.8	OpenLong	(3)	20	16	41	20	1.5,74	56

21	Apr/19	9	11.12	11.07	10.71(0)	10.64(0.09)	10.62(0.47)	10.81	-0.6	-3	17(-0.1)	25	[0]	[15]	[39]	30	221	UR	2	SmallShort?	(3)	16	67	42	20	1.2,50	56
22	Apr/18	15	11.12	11.19	10.7(-0.09)	10.63(-0.19)	10.62(0)	10.6	-0.9	-2	17(-0.7)	-15	[-3]	[-7]	[3]	-59	1	DP	0.3	OpenShort?	(-3)	0	-6	16	20	-1.1,19	55
23	Apr/18	14	11.12	11.19	10.71(-0.09)	10.65(-0.19)	10.62(0)	10.62	-0.9	-2	18(0.3)	-5	[-3]	[-7]	[15]	-61	14	RG	0.5	Wait	(-7)	0	26	17	20	-0.9,12	55
24	Apr/18	13	11.12	11.19	10.72(-0.09)	10.67(-0.28)	10.57(-0.47)	10.54	-1.1	-2	18(1.5)	-45	[-3]	[-25]	[-6]	-96	-196	DT	-0.3	OpenShort	(-3)	-17	3	-4	-20	-1.9,2	55
25	Apr/18	12	11.12	11.19	10.73(-0.19)	10.7(-0.19)	10.62(-0.38)	10.53	-1.1	-2	16(2.1)	-50	[-7]	[-22]	[-11]	-107	-90	DT	-1	HoldShort	(-3)	-13	-10	-7	-20	-2.3,1	55

26	Apr/18	11	11.12	11.19	10.75(-0.09)	10.72(-0.28)	10.66(-0.37)	10.56	-1	-2	14(1.7)	-50	[-3]	[-22]	[-13]	-112	-183	DT	-1.3	HoldShort	(-7)	-13	-19	-31	-19	-2.5,1	55
27	Apr/18	10	11.12	11.19	10.76(-0.19)	10.75(-0.09)	10.7(-0.28)	10.62	-0.9	-2	12(0)	-50	[-7]	[-16]	[-7]	-85	-6	DT	-1.2	HoldShort	(-3)	-10	3	-18	-20	-2.1,18	55
28	Apr/18	9	11.12	11.19	10.78(-0.09)	10.76(-0.09)	10.73(-0.46)	10.61	-0.9	-2	12(2.4)	-50	[-3]	[-22]	[-26]	-86	-186	DT	-1.8	OpenShort?	(-7)	-16	-51	-23	-20	-2.5,27	55
29	Apr/14	15	11.15	11.32	10.79(-0.09)	10.77(0.09)	10.73(0)	10.77	-0.7	0	10(-2.1)	-20	[-3]	[-2]	[-2]	-20	74	DT	-0.2	OpenShort?	(0)	0	10	-6	-20	-0.4,40	58
30	Apr/14	14	11.15	11.32	10.79(0)	10.77(0)	10.73(0)	10.74	-0.8	0	12(-0.8)	-5	[0]	[-2]	[-2]	-32	-60	DR	-0.6	OpenShort	(-3)	0	-3	-12	9	-1,43	58

31	Apr/14	13	11.15	11.32	10.8(-0.09)	10.77(0)	10.78(-0.09)	10.75	-0.8	0	13(0.2)	-30	[-3]	[-6]	[-5]	-17	21	DT	-0.5	OpenShort	(-3)	-3	-13	0	-9	-0.8,53	58
32	Apr/14	12	11.15	11.32	10.8(0)	10.76(-0.09)	10.79(0.09)	10.79	-0.7	0	13(-0.3)	5	[0]	[-1]	[3]	-1	4	RG	0	Wait	(0)	3	-10	12	20	-0.3,57	58
33	Apr/14	11	11.15	11.32	10.81(-0.09)	10.76(0)	10.78(0.19)	10.82	-0.6	0	13(-1.6)	-5	[-3]	[3]	[5]	4	154	UR	0.6	SmallShort	(0)	7	10	11	0	0.2,49	58
34	Apr/14	10	11.15	11.32	10.82(-0.18)	10.76(0)	10.76(0.19)	10.79	-0.7	0	14(-5)	-10	[-6]	[3]	[12]	-18	205	UR	0.4	SmallShort	(-3)	7	16	12	20	-0.4,42	58
35	Apr/14	9	11.15	11.32	10.84(-0.18)	10.77(-0.09)	10.76(0)	10.74	-0.8	0	19(-4.5)	-35	[-6]	[-6]	[-6]	-38	95	DT	0	OpenShort?	(-6)	0	-22	12	-9	-1,37	58

36	Apr/13	15	11.17	11.42	10.86(-0.18)	10.77(0)	10.76(0)	10.81	-0.7	3	24(-4.7)	-15	[-6]	[-4]	[6]	-28	135	DP	0.6	OpenShort?	(-6)	0	13	17	-9	-0.4,32	60
37	Apr/13	14	11.17	11.42	10.88(-0.27)	10.78(-0.09)	10.74(-0.19)	10.77	-0.8	3	29(-7.2)	-20	[-9]	[-13]	[10]	-53	126	DP	0.2	OpenShort	(-10)	-7	19	4	20	-0.7,15	60
38	Apr/13	13	11.17	11.42	10.91(-0.37)	10.79(-0.19)	10.76(-0.09)	10.71	-0.9	3	36(-4.3)	-35	[-13]	[-12]	[2]	-74	170	DP	-0.3	OpenShort	(-13)	-3	10	-4	-9	-1.1,4	60
39	Apr/13	12	11.17	11.42	10.95(-0.27)	10.81(-0.18)	10.77(-0.19)	10.68	-0.9	3	40(-1.8)	-50	[-9]	[-14]	[-12]	-79	-24	DT	-0.4	HoldShort	(-9)	-7	-16	-6	-20	-1.3,4	60
40	Apr/13	11	11.17	11.42	10.98(-0.36)	10.83(-0.18)	10.79(-0.19)	10.73	-0.8	3	42(-1.9)	-50	[-12]	[-15]	[-9]	-66	88	DT	-0.3	OpenShort	(-12)	-7	-25	5	-19	-1.1,12	60

41	Apr/13	10	11.17	11.42	11.02(-0.27)	10.83(0)	10.81(-0.09)	10.81	-0.7	3	44(-2)	-40	[-9]	[-8]	[-5]	-61	60	DT	0	OpenShort	(-9)	-3	-19	6	0	-0.9,12	60
42	Apr/13	9	11.17	11.42	11.05(-0.18)	10.83(0)	10.82(-0.09)	10.87	-0.6	3	46(-1.6)	5	[-6]	[-7]	[12]	-61	-1	RG	0.2	Wait?	(-9)	-3	35	4	0	-0.8,9	60
43	Apr/12	15	11.19	11.53	11.07(-0.36)	10.85(-0.28)	10.83(-0.18)	10.76	-0.8	7	47(0)	-20	[-12]	[-14]	[-5]	-82	41	DT	-0.3	HoldShort?	(-9)	-6	-10	-2	-18	-1.3,1	61
44	Apr/12	14	11.19	11.53	11.11(-0.27)	10.88(-0.27)	10.85(-0.18)	10.79	-0.8	7	47(-0.5)	-10	[-9]	[-13]	[-4]	-80	-61	DT	-0.2	HoldShort	(-9)	-6	-16	-3	19	-1.3,3	61
45	Apr/12	13	11.19	11.53	11.14(-0.27)	10.91(-0.27)	10.87(-0.18)	10.84	-0.7	7	48(1.2)	-5	[-9]	[-13]	[0]	-73	-41	RG	-0.1	Wait	(-12)	-6	-6	3	19	-1.2,7	61

46	Apr/12	12	11.19	11.53	11.17(-0.18)	10.94(-0.36)	10.89(0.09)	10.86	-0.6	7	47(1.9)	15	[-6]	[-5]	[-3]	-77	-74	RG	-0.1	Wait	(-6)	3	-13	0	19	-1.3,6	61
47	Apr/12	11	11.19	11.53	11.19(-0.27)	10.98(-0.54)	10.89(0)	10.9	-0.6	7	45(0.6)	15	[-9]	[-12]	[12]	-70	14	RG	0.1	Wait	(-6)	0	22	6	20	-1.2,10	61
48	Apr/12	10	11.19	11.53	11.22(-0.36)	11.04(-0.45)	10.88(-0.27)	10.83	-0.7	7	44(1.5)	-40	[-12]	[-20]	[-15]	-83	-53	DT	-0.2	OpenShort	(-12)	-9	-31	-28	0	-1.7,10	61
49	Apr/12	9	11.19	11.53	11.26(-0.27)	11.09(-0.36)	10.91(-0.27)	10.93	-0.5	7	43(-0.4)	-20	[-9]	[-18]	[-6]	-78	-84	DT	0.1	HoldShort?	(-9)	-9	3	-26	-20	-1.5,10	61
50	Apr/11	15	11.19	11.54	11.29(-0.27)	11.13(-0.45)	10.94(-0.55)	10.92	-0.5	6	43(2.4)	-15	[-9]	[-29]	[1]	-88	-195	DP	-0.1	OpenShort?	(-12)	-19	28	-29	-20	-1.7,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI